ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNC Historical charts - Pritish Nandy Communications Limited

Historical charts for Stock PNC - Share Pritish Nandy Communications Limited trades in NSE under Movies & Entertainment

Moving Averages for

  • 5Day Average: 17.46
  • 12Day Average: 17.16
  • 20Day Average: 17.19
  • 50Day Average: 17.22
  • 100Day Average: 18.86
  • 150Day Average: 19.77

PNC Indicators & signals

Indicator MACD (12,26,9)

17.29, 17.24, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 15.04, 12.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 17.44 16.30 to 17.75 -0.06% 2.28 times
22 Thu Oct 2026 17.45 16.81 to 18.29 3.13% 1.4 times
21 Wed Oct 2026 16.92 16.66 to 18.07 -5.69% 0.64 times
19 Mon Oct 2026 17.94 17.00 to 18.40 2.16% 0.48 times
16 Fri Oct 2026 17.56 17.31 to 17.97 0.23% 0.64 times
15 Thu Oct 2026 17.52 17.19 to 17.95 -1.79% 0.29 times
14 Wed Oct 2026 17.84 16.52 to 18.19 7.99% 2.55 times
13 Tue Oct 2026 16.52 16.00 to 17.15 2.29% 0.41 times
12 Mon Oct 2026 16.15 15.90 to 17.10 -0.74% 0.84 times
09 Fri Oct 2026 16.27 16.00 to 17.40 -2.92% 1.21 times
08 Thu Oct 2026 16.76 16.51 to 18.50 -4.17% 1.54 times
07 Wed Oct 2026 17.49 16.86 to 18.80 0.46% 3.04 times

Technical analysis forecast of PNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNC PNC at this time. Stock is rising and might rise more.

It appears as if PNC PNC gave a large move recently.

Stock of PNC (PNC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PNC is bullish for shortterm, and stock might move up till 17.8 or till 18.4. Use a stoploss of 17.23 and if this stock hits its stoploss, then it can fall down till 16.69

Tomorrow's movement Prediction of PNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PNC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNC Historical charts - Share Pritish Nandy Communications Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PNC Historical charts - Share Pritish Nandy Communications Limited

 

Back to top