ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNC Historical charts - Pritish Nandy Communications Limited

Historical charts for Stock PNC - Share Pritish Nandy Communications Limited trades in NSE under Movies & Entertainment

Moving Averages for

  • 5Day Average: 19.95
  • 12Day Average: 20.93
  • 20Day Average: 20.14
  • 50Day Average: 22.52
  • 100Day Average: 24.76
  • 150Day Average: 32.05

PNC Indicators & signals

Indicator MACD (12,26,9)

20.32, 20.9, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

29.73, 13.83, 25.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 18.41 18.35 to 18.98 -1.13% 1.14 times
20 Wed May 2026 18.62 18.14 to 19.79 -2.46% 1.39 times
19 Tue May 2026 19.09 18.15 to 19.90 -11.5% 0.27 times
16 Thu Apr 2026 21.57 21.00 to 22.18 -2.27% 1.7 times
15 Wed Apr 2026 22.07 21.60 to 22.99 -2.09% 1.61 times
13 Mon Apr 2026 22.54 21.89 to 23.50 -2% 0.22 times
10 Fri Apr 2026 23.00 22.51 to 23.95 -0.52% 0.36 times
09 Thu Apr 2026 23.12 22.50 to 24.45 2.21% 0.59 times
08 Wed Apr 2026 22.62 21.77 to 24.00 5.6% 1.38 times
07 Tue Apr 2026 21.42 19.01 to 21.60 9.57% 1.76 times
06 Mon Apr 2026 19.55 18.81 to 19.99 1.88% 0.73 times
02 Thu Apr 2026 19.19 17.70 to 19.55 2.68% 0.89 times

Technical analysis forecast for PNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNC PNC at this time. Stock is falling and might fall more.

It appears as if PNC PNC gave a large move recently.

Stock of PNC (PNC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PNC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNC stays below 18.8, but if it comes above 18.8, then a intra day buy could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 16.5 as target. However if you take a buy trade in PNC, then use 18.8 as stoploss and 20.63 as target.

Tomorrow's movement Prediction of PNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.04

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNC Historical charts - Share Pritish Nandy Communications Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PNC Historical charts - Share Pritish Nandy Communications Limited

 

Back to top