ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNC Historical charts - Pritish Nandy Communications Limited

Historical charts for Stock PNC - Share Pritish Nandy Communications Limited trades in NSE under Movies & Entertainment

Moving Averages for

  • 5Day Average: 19.57
  • 12Day Average: 19.91
  • 20Day Average: 20.45
  • 50Day Average: 20.47
  • 100Day Average: 21.69
  • 150Day Average: 23.96

PNC Indicators & signals

Indicator MACD (12,26,9)

19.93, 20.34, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

10, 13.53, 16.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 19.35 18.90 to 20.00 0.36% 0.17 times
23 Thu Jul 2026 19.28 19.25 to 20.30 -2.18% 0.15 times
22 Wed Jul 2026 19.71 19.61 to 20.19 -2.38% 0.08 times
21 Tue Jul 2026 20.19 19.30 to 20.40 4.61% 0.11 times
20 Mon Jul 2026 19.30 19.30 to 19.99 -1.08% 0.09 times
17 Fri Jul 2026 19.51 19.48 to 20.50 -3.56% 0.2 times
16 Thu Jul 2026 20.23 20.00 to 20.64 -0.69% 0.06 times
15 Wed Jul 2026 20.37 19.08 to 20.99 2.93% 4.8 times
14 Tue Jul 2026 19.79 19.05 to 21.00 -2.99% 4.35 times
13 Mon Jul 2026 20.40 20.02 to 21.35 0.54% 0.09 times
10 Fri Jul 2026 20.29 20.21 to 21.47 -1.22% 0.07 times
09 Thu Jul 2026 20.54 19.20 to 21.99 2.34% 1.03 times

Technical analysis forecast for PNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNC PNC at this time. Stock is falling and might fall more.

It appears as if PNC PNC gave a large move recently.

Stock of PNC (PNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PNC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNC stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.4 as target. However if you take a buy trade in PNC, then use 19.4 as stoploss and 20.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNC Historical charts - Share Pritish Nandy Communications Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PNC Historical charts - Share Pritish Nandy Communications Limited

 

Back to top