ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong intraday Stock price targets for PritishNandy are 18.66 and 19.2

Intraday Target 118.23
Intraday Target 218.55
Intraday Target 318.773333333333
Intraday Target 419.09
Intraday Target 519.31

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Fri 22 May 2026 18.86 (2.44%) 18.66 18.46 - 19.00 0.3809 times
Thu 21 May 2026 18.41 (-1.13%) 18.98 18.35 - 18.98 1.2685 times
Wed 20 May 2026 18.62 (-2.46%) 19.09 18.14 - 19.79 1.5429 times
Tue 19 May 2026 19.09 (-11.5%) 19.10 18.15 - 19.90 0.3008 times
Thu 16 April 2026 21.57 (-2.27%) 22.18 21.00 - 22.18 1.8875 times
Wed 15 April 2026 22.07 (-2.09%) 22.66 21.60 - 22.99 1.7898 times
Mon 13 April 2026 22.54 (-2%) 22.60 21.89 - 23.50 0.2418 times
Fri 10 April 2026 23.00 (-0.52%) 23.95 22.51 - 23.95 0.3984 times
Thu 09 April 2026 23.12 (2.21%) 23.05 22.50 - 24.45 0.6563 times
Wed 08 April 2026 22.62 (5.6%) 22.48 21.77 - 24.00 1.5332 times
Tue 07 April 2026 21.42 (9.57%) 19.01 19.01 - 21.60 1.9492 times

 Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 17.62 and 19.38

Weekly Target 117.21
Weekly Target 218.03
Weekly Target 318.966666666667
Weekly Target 419.79
Weekly Target 520.73

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Fri 22 May 2026 18.86 (-12.56%) 19.10 18.14 - 19.90 0.7726 times
Thu 16 April 2026 21.57 (-6.22%) 22.60 21.00 - 23.50 0.8668 times
Fri 10 April 2026 23.00 (19.85%) 19.99 18.81 - 24.45 1.1818 times
Thu 02 April 2026 19.19 (8.54%) 17.68 16.00 - 19.55 1.1133 times
Fri 27 March 2026 17.68 (-15.81%) 20.42 17.43 - 21.82 1.6805 times
Fri 20 March 2026 21.00 (2.79%) 20.04 19.00 - 22.00 0.9915 times
Fri 13 March 2026 20.43 (-12.24%) 23.00 20.00 - 23.83 2.0998 times
Fri 06 March 2026 23.28 (-0.85%) 22.21 21.20 - 24.25 0.5757 times
Fri 27 February 2026 23.48 (-6.79%) 24.79 22.99 - 25.94 0.3303 times
Fri 20 February 2026 25.19 (-1.72%) 26.98 24.35 - 26.98 0.3875 times
Fri 13 February 2026 25.63 (-4.61%) 27.95 25.11 - 27.95 0.8114 times

 weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 17.62 and 19.38

Monthly Target 117.21
Monthly Target 218.03
Monthly Target 318.966666666667
Monthly Target 419.79
Monthly Target 520.73

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Fri 22 May 2026 18.86 (-12.56%) 19.10 18.14 - 19.90 0.0827 times
Thu 16 April 2026 21.57 (30.25%) 17.64 17.25 - 24.45 0.3085 times
Mon 30 March 2026 16.56 (-29.47%) 22.21 16.00 - 24.25 0.6019 times
Fri 27 February 2026 23.48 (0.86%) 24.01 21.76 - 30.49 0.4609 times
Fri 30 January 2026 23.28 (-13.52%) 27.30 21.80 - 28.00 0.4088 times
Wed 31 December 2025 26.92 (-24.99%) 26.25 22.79 - 30.00 0.9981 times
Wed 17 September 2025 35.89 (2.28%) 31.77 29.55 - 40.64 2.6409 times
Thu 13 February 2025 35.09 (-14.23%) 38.26 34.15 - 42.50 0.2876 times
Fri 31 January 2025 40.91 (-27.34%) 57.50 38.01 - 59.84 1.9184 times
Tue 31 December 2024 56.30 (-10.32%) 62.00 55.95 - 67.29 2.2922 times
Fri 29 November 2024 62.78 (-0.71%) 63.50 58.92 - 70.55 3.0141 times

 monthly chart PritishNandy

Yearly price and charts PritishNandy

Strong yearly Stock price targets for PritishNandy PNC are 10.19 and 24.68

Yearly Target 17.29
Yearly Target 213.08
Yearly Target 321.783333333333
Yearly Target 427.57
Yearly Target 536.27

Yearly price and volumes Pritish Nandy

Date Closing Open Range Volume
Fri 22 May 2026 18.86 (-29.94%) 27.30 16.00 - 30.49 0.0892 times
Wed 31 December 2025 26.92 (-52.18%) 57.50 22.79 - 59.84 0.2799 times
Tue 31 December 2024 56.30 (13.28%) 50.80 49.00 - 79.30 3.2448 times
Fri 29 December 2023 49.70 (23.63%) 41.35 29.15 - 56.50 1.6905 times
Fri 30 December 2022 40.20 (-30.03%) 57.90 36.15 - 75.00 1.0781 times
Fri 31 December 2021 57.45 (125.29%) 26.00 16.55 - 63.00 1.3369 times
Thu 31 December 2020 25.50 (65.58%) 15.25 7.05 - 26.85 0.5975 times
Tue 31 December 2019 15.40 (-13.48%) 18.45 12.10 - 23.00 0.2431 times
Mon 31 December 2018 17.80 (-28.94%) 26.30 11.70 - 27.40 0.2375 times
Fri 29 December 2017 25.05 (-3.65%) 27.00 17.10 - 31.70 1.2025 times
Fri 30 December 2016 26.00 (2.16%) 26.00 12.50 - 30.60 0.8597 times

Indicator Analysis of PritishNandy

Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritish Nandy PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pritish Nandy PNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pritish Nandy PNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.04

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PritishNandy (PNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PritishNandy in short term and the sell signal is strong.

PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PritishNandy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PritishNandy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.97 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.

PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 19.31
12 day DMA 20.91
20 day DMA 20.06
35 day DMA 20.98
50 day DMA 22.38
100 day DMA 24.57
150 day DMA 31.76
200 day DMA 39.45

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.6120.21
12 day EMA20.120.3220.67
20 day EMA20.4720.6420.87
35 day EMA21.3421.4921.67
50 day EMA22.1822.3222.48

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.9520.78
12 day SMA20.9120.9320.96
20 day SMA20.0620.1420.27
35 day SMA20.9821.1321.31
50 day SMA22.3822.5222.62
100 day SMA24.5724.7624.95
150 day SMA31.7632.0532.33
200 day SMA39.4539.6939.94

Fundamentals, profit and EPS of Pritish Nandy PNC

EPS is 0.40 and PE is: 47.15

Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)

Debt: 1.07 in crores

Market capitalization: 38.23

EPS is 1.00 and PE is: 18.86

Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)

Debt: 1.07 in crores

Market capitalization: 90.67

Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top