ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong intraday Stock price targets for PritishNandy are 19.84 and 21.24

Intraday Target 119.59
Intraday Target 220.09
Intraday Target 320.993333333333
Intraday Target 421.49
Intraday Target 522.39

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Fri 12 June 2026 20.58 (2.9%) 20.80 20.50 - 21.90 2.6322 times
Thu 11 June 2026 20.00 (1.01%) 19.61 19.61 - 20.72 0.1361 times
Wed 10 June 2026 19.80 (-1.79%) 20.00 19.50 - 20.39 0.079 times
Tue 09 June 2026 20.16 (0.65%) 20.63 19.90 - 20.65 0.6959 times
Mon 08 June 2026 20.03 (-0.05%) 20.03 19.83 - 20.18 0.5003 times
Fri 05 June 2026 20.04 (1.06%) 20.40 19.46 - 20.80 2.7063 times
Thu 04 June 2026 19.83 (-2.12%) 20.26 19.48 - 20.80 0.5385 times
Wed 03 June 2026 20.26 (1.4%) 20.50 19.06 - 20.90 0.6835 times
Tue 02 June 2026 19.98 (4.99%) 19.08 19.00 - 19.98 1.6094 times
Mon 01 June 2026 19.03 (2.7%) 18.44 18.44 - 19.44 0.4188 times
Fri 29 May 2026 18.53 (-0.27%) 18.50 18.40 - 19.25 2.7897 times

 Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 20.04 and 22.44

Weekly Target 118.26
Weekly Target 219.42
Weekly Target 320.66
Weekly Target 421.82
Weekly Target 523.06

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Fri 12 June 2026 20.58 (2.69%) 20.03 19.50 - 21.90 0.7279 times
Fri 05 June 2026 20.04 (8.15%) 18.44 18.44 - 20.90 1.0722 times
Fri 29 May 2026 18.53 (-1.75%) 18.98 18.01 - 19.50 0.8924 times
Fri 22 May 2026 18.86 (-12.56%) 19.10 18.14 - 19.90 0.6484 times
Thu 16 April 2026 21.57 (-6.22%) 22.60 21.00 - 23.50 0.7275 times
Fri 10 April 2026 23.00 (19.85%) 19.99 18.81 - 24.45 0.9919 times
Thu 02 April 2026 19.19 (8.54%) 17.68 16.00 - 19.55 0.9345 times
Fri 27 March 2026 17.68 (-15.81%) 20.42 17.43 - 21.82 1.4105 times
Fri 20 March 2026 21.00 (2.79%) 20.04 19.00 - 22.00 0.8322 times
Fri 13 March 2026 20.43 (-12.24%) 23.00 20.00 - 23.83 1.7624 times
Fri 06 March 2026 23.28 (-0.85%) 22.21 21.20 - 24.25 0.4832 times

 weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 19.51 and 22.97

Monthly Target 116.85
Monthly Target 218.71
Monthly Target 320.306666666667
Monthly Target 422.17
Monthly Target 523.77

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Fri 12 June 2026 20.58 (11.06%) 18.44 18.44 - 21.90 0.285 times
Fri 29 May 2026 18.53 (-14.09%) 19.10 18.01 - 19.90 0.2439 times
Thu 16 April 2026 21.57 (30.25%) 17.64 17.25 - 24.45 0.3831 times
Mon 30 March 2026 16.56 (-29.47%) 22.21 16.00 - 24.25 0.7476 times
Fri 27 February 2026 23.48 (0.86%) 24.01 21.76 - 30.49 0.5724 times
Fri 30 January 2026 23.28 (-13.52%) 27.30 21.80 - 28.00 0.5078 times
Wed 31 December 2025 26.92 (-24.99%) 26.25 22.79 - 30.00 1.2398 times
Wed 17 September 2025 35.89 (2.28%) 31.77 29.55 - 40.64 3.2802 times
Thu 13 February 2025 35.09 (-14.23%) 38.26 34.15 - 42.50 0.3573 times
Fri 31 January 2025 40.91 (-27.34%) 57.50 38.01 - 59.84 2.3828 times
Tue 31 December 2024 56.30 (-10.32%) 62.00 55.95 - 67.29 2.8471 times

 monthly chart PritishNandy

Yearly price and charts PritishNandy

Strong yearly Stock price targets for PritishNandy PNC are 11.05 and 25.54

Yearly Target 17.87
Yearly Target 214.22
Yearly Target 322.356666666667
Yearly Target 428.71
Yearly Target 536.85

Yearly price and volumes Pritish Nandy

Date Closing Open Range Volume
Fri 12 June 2026 20.58 (-23.55%) 27.30 16.00 - 30.49 0.1054 times
Wed 31 December 2025 26.92 (-52.18%) 57.50 22.79 - 59.84 0.2794 times
Tue 31 December 2024 56.30 (13.28%) 50.80 49.00 - 79.30 3.2395 times
Fri 29 December 2023 49.70 (23.63%) 41.35 29.15 - 56.50 1.6877 times
Fri 30 December 2022 40.20 (-30.03%) 57.90 36.15 - 75.00 1.0763 times
Fri 31 December 2021 57.45 (125.29%) 26.00 16.55 - 63.00 1.3347 times
Thu 31 December 2020 25.50 (65.58%) 15.25 7.05 - 26.85 0.5965 times
Tue 31 December 2019 15.40 (-13.48%) 18.45 12.10 - 23.00 0.2427 times
Mon 31 December 2018 17.80 (-28.94%) 26.30 11.70 - 27.40 0.2371 times
Fri 29 December 2017 25.05 (-3.65%) 27.00 17.10 - 31.70 1.2005 times
Fri 30 December 2016 26.00 (2.16%) 26.00 12.50 - 30.60 0.8583 times

Indicator Analysis of PritishNandy

Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pritish Nandy PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pritish Nandy PNC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PritishNandy (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PritishNandy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PritishNandy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritishNandy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PritishNandy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritishNandy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.14 and PritishNandy PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.

PritishNandy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 20.11
12 day DMA 19.74
20 day DMA 19.66
35 day DMA 19.89
50 day DMA 20.66
100 day DMA 23.19
150 day DMA 28.13
200 day DMA 36.34

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1519.9419.91
12 day EMA19.9519.8319.8
20 day EMA19.9919.9319.92
35 day EMA20.3820.3720.39
50 day EMA20.9620.9821.02

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1120.0119.97
12 day SMA19.7419.5719.49
20 day SMA19.6619.7519.9
35 day SMA19.8919.919.91
50 day SMA20.6620.7420.84
100 day SMA23.1923.2623.32
150 day SMA28.1328.3728.63
200 day SMA36.3436.5336.73

Fundamentals, profit and EPS of Pritish Nandy PNC

EPS is 0.40 and PE is: 51.45

Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)

Debt: 1.07 in crores

Market capitalization: 38.23

EPS is 1.00 and PE is: 20.58

Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)

Debt: 1.07 in crores

Market capitalization: 90.67

Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top