PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PNC
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishNandy
Strong intraday Stock price targets for PritishNandy are 27.19 and 28.33
| Intraday Target 1 | 26.32 |
| Intraday Target 2 | 26.91 |
| Intraday Target 3 | 27.456666666667 |
| Intraday Target 4 | 28.05 |
| Intraday Target 5 | 28.6 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 27.51 (2.19%) | 27.30 | 26.86 - 28.00 | 0.1466 times | Wed 31 December 2025 | 26.92 (3.06%) | 25.93 | 25.56 - 28.48 | 2.4605 times | Tue 30 December 2025 | 26.12 (-0.34%) | 26.20 | 25.56 - 26.90 | 0.1721 times | Mon 29 December 2025 | 26.21 (-2.96%) | 27.25 | 25.56 - 27.35 | 0.1808 times | Fri 26 December 2025 | 27.01 (-1.42%) | 27.50 | 26.50 - 28.15 | 0.5279 times | Wed 24 December 2025 | 27.40 (1.56%) | 27.00 | 25.60 - 29.00 | 3.2401 times | Tue 23 December 2025 | 26.98 (-4.39%) | 28.03 | 26.40 - 28.13 | 1.6233 times | Mon 22 December 2025 | 28.22 (0.36%) | 29.90 | 27.66 - 29.90 | 0.3004 times | Fri 19 December 2025 | 28.12 (-0.32%) | 29.70 | 27.53 - 30.00 | 1.2888 times | Thu 18 December 2025 | 28.21 (-2.18%) | 29.99 | 27.85 - 29.99 | 0.0595 times | Wed 17 December 2025 | 28.84 (8.26%) | 26.95 | 26.94 - 29.20 | 1.2061 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 26.54 and 29.46
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 27.183333333333 |
| Weekly Target 4 | 28.81 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 27.51 (1.85%) | 27.25 | 25.56 - 28.48 | 0.5198 times | Fri 26 December 2025 | 27.01 (-3.95%) | 29.90 | 25.60 - 29.90 | 0.9995 times | Fri 19 December 2025 | 28.12 (3.38%) | 27.73 | 25.50 - 30.00 | 0.4755 times | Fri 12 December 2025 | 27.20 (7.64%) | 25.27 | 22.79 - 27.70 | 0.4962 times | Fri 05 December 2025 | 25.27 (-29.59%) | 26.25 | 24.36 - 27.99 | 0.0701 times | Wed 17 September 2025 | 35.89 (2.16%) | 35.13 | 34.22 - 38.46 | 0.5609 times | Fri 12 September 2025 | 35.13 (0.92%) | 35.05 | 33.00 - 39.89 | 1.5077 times | Fri 05 September 2025 | 34.81 (-0.8%) | 31.77 | 29.55 - 40.64 | 4.6397 times | Thu 13 February 2025 | 35.09 (-13.89%) | 41.98 | 34.15 - 41.98 | 0.4196 times | Fri 07 February 2025 | 40.75 (-0.39%) | 38.26 | 38.26 - 42.50 | 0.311 times | Fri 31 January 2025 | 40.91 (-4.1%) | 41.05 | 38.01 - 45.55 | 1.0461 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 27.19 and 28.33
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 27.456666666667 |
| Monthly Target 4 | 28.05 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 27.51 (2.19%) | 27.30 | 26.86 - 28.00 | 0.0033 times | Wed 31 December 2025 | 26.92 (-24.99%) | 26.25 | 22.79 - 30.00 | 0.3254 times | Wed 17 September 2025 | 35.89 (2.28%) | 31.77 | 29.55 - 40.64 | 0.8609 times | Thu 13 February 2025 | 35.09 (-14.23%) | 38.26 | 34.15 - 42.50 | 0.0938 times | Fri 31 January 2025 | 40.91 (-27.34%) | 57.50 | 38.01 - 59.84 | 0.6254 times | Tue 31 December 2024 | 56.30 (-10.32%) | 62.00 | 55.95 - 67.29 | 0.7472 times | Fri 29 November 2024 | 62.78 (-0.71%) | 63.50 | 58.92 - 70.55 | 0.9826 times | Thu 31 October 2024 | 63.23 (-8.02%) | 68.74 | 54.28 - 71.00 | 1.5602 times | Mon 30 September 2024 | 68.74 (1.01%) | 68.88 | 62.00 - 79.30 | 4.0558 times | Fri 30 August 2024 | 68.05 (-2.83%) | 70.00 | 65.60 - 74.40 | 0.7455 times | Wed 31 July 2024 | 70.03 (7.05%) | 65.78 | 64.12 - 76.95 | 1.6697 times |
Yearly price and charts PritishNandy
Strong yearly Stock price targets for PritishNandy PNC are 27.19 and 28.33
| Yearly Target 1 | 26.32 |
| Yearly Target 2 | 26.91 |
| Yearly Target 3 | 27.456666666667 |
| Yearly Target 4 | 28.05 |
| Yearly Target 5 | 28.6 |
Yearly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 27.51 (2.19%) | 27.30 | 26.86 - 28.00 | 0.0005 times | Wed 31 December 2025 | 26.92 (-52.18%) | 57.50 | 22.79 - 59.84 | 0.2824 times | Tue 31 December 2024 | 56.30 (13.28%) | 50.80 | 49.00 - 79.30 | 3.2739 times | Fri 29 December 2023 | 49.70 (23.63%) | 41.35 | 29.15 - 56.50 | 1.7056 times | Fri 30 December 2022 | 40.20 (-30.03%) | 57.90 | 36.15 - 75.00 | 1.0877 times | Fri 31 December 2021 | 57.45 (125.29%) | 26.00 | 16.55 - 63.00 | 1.3489 times | Thu 31 December 2020 | 25.50 (65.58%) | 15.25 | 7.05 - 26.85 | 0.6028 times | Tue 31 December 2019 | 15.40 (-13.48%) | 18.45 | 12.10 - 23.00 | 0.2453 times | Mon 31 December 2018 | 17.80 (-28.94%) | 26.30 | 11.70 - 27.40 | 0.2396 times | Fri 29 December 2017 | 25.05 (-3.65%) | 27.00 | 17.10 - 31.70 | 1.2133 times | Fri 30 December 2016 | 26.00 (2.16%) | 26.00 | 12.50 - 30.60 | 0.8674 times |
Indicator Analysis of PritishNandy
Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pritish Nandy PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pritish Nandy PNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PritishNandy (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritishNandy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PritishNandy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PritishNandy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PritishNandy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.27 and PritishNandy PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.
PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 26.75 |
| 12 day DMA | 27.35 |
| 20 day DMA | 26.88 |
| 35 day DMA | 30.15 |
| 50 day DMA | 33.02 |
| 100 day DMA | 45.15 |
| 150 day DMA | 51.74 |
| 200 day DMA | 55.95 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 26.77 | 26.7 |
| 12 day EMA | 27.28 | 27.24 | 27.3 |
| 20 day EMA | 28.16 | 28.23 | 28.37 |
| 35 day EMA | 30.59 | 30.77 | 31 |
| 50 day EMA | 33.39 | 33.63 | 33.9 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.75 | 26.73 | 26.74 |
| 12 day SMA | 27.35 | 27.35 | 27.38 |
| 20 day SMA | 26.88 | 26.83 | 26.82 |
| 35 day SMA | 30.15 | 30.37 | 30.6 |
| 50 day SMA | 33.02 | 33.35 | 33.68 |
| 100 day SMA | 45.15 | 45.52 | 45.85 |
| 150 day SMA | 51.74 | 52.01 | 52.29 |
| 200 day SMA | 55.95 | 56.13 | 56.32 |
Fundamentals, profit and EPS of Pritish Nandy PNC
EPS is 0.40 and PE is: 68.78
Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)
Debt: 1.07 in crores
Market capitalization: 38.23
EPS is 1.00 and PE is: 27.51
Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)
Debt: 1.07 in crores
Market capitalization: 90.67
Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


