PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PNC
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishNandy
Strong intraday Stock price targets for PritishNandy are 18.03 and 18.83
| Intraday Target 1 | 17.45 |
| Intraday Target 2 | 17.8 |
| Intraday Target 3 | 18.25 |
| Intraday Target 4 | 18.6 |
| Intraday Target 5 | 19.05 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.15 (0.28%) | 18.10 | 17.90 - 18.70 | 0.7032 times | Mon 17 August 2026 | 18.10 (-1.63%) | 18.50 | 17.76 - 18.90 | 0.5475 times | Fri 14 August 2026 | 18.40 (1.66%) | 18.65 | 17.95 - 19.15 | 0.9718 times | Thu 13 August 2026 | 18.10 (-4.23%) | 18.90 | 17.50 - 19.80 | 2.0509 times | Wed 12 August 2026 | 18.90 (-1.05%) | 19.15 | 18.75 - 19.15 | 1.2657 times | Tue 11 August 2026 | 19.10 (-1.9%) | 19.56 | 18.80 - 19.79 | 2.4776 times | Mon 10 August 2026 | 19.47 (-2.26%) | 20.55 | 19.05 - 20.55 | 0.7478 times | Fri 07 August 2026 | 19.92 (2.26%) | 19.95 | 18.50 - 20.00 | 0.4556 times | Thu 06 August 2026 | 19.48 (-0.92%) | 19.80 | 19.26 - 20.40 | 0.2196 times | Wed 05 August 2026 | 19.66 (0.36%) | 19.70 | 19.51 - 19.99 | 0.5603 times | Tue 04 August 2026 | 19.59 (-3.83%) | 20.87 | 19.40 - 21.20 | 3.7753 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 17.39 and 18.53
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 18.27 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.15 (-1.36%) | 18.50 | 17.76 - 18.90 | 0.2198 times | Fri 14 August 2026 | 18.40 (-7.63%) | 20.55 | 17.50 - 20.55 | 1.3206 times | Fri 07 August 2026 | 19.92 (1.89%) | 19.55 | 18.50 - 21.45 | 1.0883 times | Fri 31 July 2026 | 19.55 (1.03%) | 19.74 | 19.06 - 20.60 | 0.3459 times | Fri 24 July 2026 | 19.35 (-0.82%) | 19.51 | 18.90 - 20.40 | 0.2553 times | Fri 17 July 2026 | 19.51 (-3.84%) | 21.05 | 19.05 - 21.35 | 4.0726 times | Fri 10 July 2026 | 20.29 (-5.54%) | 21.31 | 19.20 - 21.99 | 0.6933 times | Fri 03 July 2026 | 21.48 (-5.08%) | 22.63 | 21.00 - 23.73 | 0.3385 times | Thu 25 June 2026 | 22.63 (-1.74%) | 23.03 | 21.12 - 23.76 | 0.3654 times | Fri 19 June 2026 | 23.03 (11.9%) | 21.14 | 20.40 - 24.01 | 1.3003 times | Fri 12 June 2026 | 20.58 (2.69%) | 20.03 | 19.50 - 21.90 | 0.5598 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 15.85 and 19.8
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 19.033333333333 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.15 (-7.16%) | 19.55 | 17.50 - 21.45 | 0.5807 times | Fri 31 July 2026 | 19.55 (-8.17%) | 21.75 | 18.90 - 23.60 | 1.2468 times | Tue 30 June 2026 | 21.29 (14.89%) | 18.44 | 18.44 - 24.01 | 0.6873 times | Fri 29 May 2026 | 18.53 (-14.09%) | 19.10 | 18.01 - 19.90 | 0.2618 times | Thu 16 April 2026 | 21.57 (30.25%) | 17.64 | 17.25 - 24.45 | 0.4112 times | Mon 30 March 2026 | 16.56 (-29.47%) | 22.21 | 16.00 - 24.25 | 0.8023 times | Fri 27 February 2026 | 23.48 (0.86%) | 24.01 | 21.76 - 30.49 | 0.6143 times | Fri 30 January 2026 | 23.28 (-13.52%) | 27.30 | 21.80 - 28.00 | 0.5449 times | Wed 31 December 2025 | 26.92 (-24.99%) | 26.25 | 22.79 - 30.00 | 1.3305 times | Wed 17 September 2025 | 35.89 (2.28%) | 31.77 | 29.55 - 40.64 | 3.5202 times | Thu 13 February 2025 | 35.09 (-14.23%) | 38.26 | 34.15 - 42.50 | 0.3834 times |
Yearly price and charts PritishNandy
Strong yearly Stock price targets for PritishNandy PNC are 9.83 and 24.32
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 12.6 |
| Yearly Target 3 | 21.546666666667 |
| Yearly Target 4 | 27.09 |
| Yearly Target 5 | 36.04 |
Yearly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.15 (-32.58%) | 27.30 | 16.00 - 30.49 | 0.1832 times | Wed 31 December 2025 | 26.92 (-52.18%) | 57.50 | 22.79 - 59.84 | 0.2772 times | Tue 31 December 2024 | 56.30 (13.28%) | 50.80 | 49.00 - 79.30 | 3.2141 times | Fri 29 December 2023 | 49.70 (23.63%) | 41.35 | 29.15 - 56.50 | 1.6745 times | Fri 30 December 2022 | 40.20 (-30.03%) | 57.90 | 36.15 - 75.00 | 1.0679 times | Fri 31 December 2021 | 57.45 (125.29%) | 26.00 | 16.55 - 63.00 | 1.3242 times | Thu 31 December 2020 | 25.50 (65.58%) | 15.25 | 7.05 - 26.85 | 0.5918 times | Tue 31 December 2019 | 15.40 (-13.48%) | 18.45 | 12.10 - 23.00 | 0.2408 times | Mon 31 December 2018 | 17.80 (-28.94%) | 26.30 | 11.70 - 27.40 | 0.2353 times | Fri 29 December 2017 | 25.05 (-3.65%) | 27.00 | 17.10 - 31.70 | 1.1911 times | Fri 30 December 2016 | 26.00 (2.16%) | 26.00 | 12.50 - 30.60 | 0.8515 times |
Indicator Analysis of PritishNandy
Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritish Nandy PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritish Nandy PNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PritishNandy (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PritishNandy in short term and the sell signal is strong.
PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PritishNandy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PritishNandy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.
PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 19.1 |
| 20 day DMA | 19.35 |
| 35 day DMA | 19.84 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.69 |
| 150 day DMA | 22.41 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.52 | 18.73 |
| 12 day EMA | 18.89 | 19.03 | 19.2 |
| 20 day EMA | 19.23 | 19.34 | 19.47 |
| 35 day EMA | 19.72 | 19.81 | 19.91 |
| 50 day EMA | 20.11 | 20.19 | 20.28 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.52 | 18.79 |
| 12 day SMA | 19.1 | 19.22 | 19.42 |
| 20 day SMA | 19.35 | 19.45 | 19.51 |
| 35 day SMA | 19.84 | 19.93 | 20.04 |
| 50 day SMA | 20.34 | 20.38 | 20.42 |
| 100 day SMA | 20.69 | 20.76 | 20.84 |
| 150 day SMA | 22.41 | 22.45 | 22.5 |
| 200 day SMA | 26.93 | 27.12 | 27.31 |
Fundamentals, profit and EPS of Pritish Nandy PNC
EPS is 0.40 and PE is: 45.38
Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)
Debt: 1.07 in crores
Market capitalization: 38.23
EPS is 1.00 and PE is: 18.15
Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)
Debt: 1.07 in crores
Market capitalization: 90.67
Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


