PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PNC
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishNandy
Strong intraday Stock price targets for PritishNandy are 18.38 and 20.88
| Intraday Target 1 | 17.75 |
| Intraday Target 2 | 19.01 |
| Intraday Target 3 | 20.253333333333 |
| Intraday Target 4 | 21.51 |
| Intraday Target 5 | 22.75 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.26 (0.7%) | 21.40 | 19.00 - 21.50 | 0.7721 times | Mon 16 March 2026 | 20.12 (-1.52%) | 20.04 | 19.01 - 20.90 | 0.8434 times | Fri 13 March 2026 | 20.43 (-9%) | 22.44 | 20.00 - 22.51 | 3.9562 times | Thu 12 March 2026 | 22.45 (-1.84%) | 22.93 | 21.76 - 22.98 | 1.929 times | Wed 11 March 2026 | 22.87 (-1.97%) | 22.10 | 22.10 - 23.60 | 0.885 times | Tue 10 March 2026 | 23.33 (4.48%) | 22.33 | 22.31 - 23.83 | 0.1253 times | Mon 09 March 2026 | 22.33 (-4.08%) | 23.00 | 21.20 - 23.00 | 0.5345 times | Fri 06 March 2026 | 23.28 (-2.06%) | 23.77 | 21.30 - 23.77 | 0.6352 times | Thu 05 March 2026 | 23.77 (0.17%) | 23.72 | 22.46 - 24.00 | 0.1364 times | Wed 04 March 2026 | 23.73 (7.47%) | 21.91 | 21.20 - 23.99 | 0.1831 times | Mon 02 March 2026 | 22.08 (-5.96%) | 22.21 | 21.40 - 24.25 | 1.0825 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 19.63 and 22.13
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 20.253333333333 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.26 (-0.83%) | 20.04 | 19.00 - 21.50 | 0.4662 times | Fri 13 March 2026 | 20.43 (-12.24%) | 23.00 | 20.00 - 23.83 | 2.144 times | Fri 06 March 2026 | 23.28 (-0.85%) | 22.21 | 21.20 - 24.25 | 0.5879 times | Fri 27 February 2026 | 23.48 (-6.79%) | 24.79 | 22.99 - 25.94 | 0.3373 times | Fri 20 February 2026 | 25.19 (-1.72%) | 26.98 | 24.35 - 26.98 | 0.3957 times | Fri 13 February 2026 | 25.63 (-4.61%) | 27.95 | 25.11 - 27.95 | 0.8285 times | Fri 06 February 2026 | 26.87 (15.42%) | 24.01 | 21.76 - 30.49 | 2.8372 times | Fri 30 January 2026 | 23.28 (1.22%) | 23.02 | 22.36 - 25.35 | 0.5458 times | Fri 23 January 2026 | 23.00 (-9.8%) | 24.90 | 21.80 - 25.64 | 1.4159 times | Fri 16 January 2026 | 25.50 (-1.43%) | 25.87 | 24.60 - 26.38 | 0.4415 times | Fri 09 January 2026 | 25.87 (-3.65%) | 26.51 | 25.31 - 28.00 | 1.3633 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 17.01 and 22.26
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 21.17 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.26 (-13.71%) | 22.21 | 19.00 - 24.25 | 0.1955 times | Fri 27 February 2026 | 23.48 (0.86%) | 24.01 | 21.76 - 30.49 | 0.2688 times | Fri 30 January 2026 | 23.28 (-13.52%) | 27.30 | 21.80 - 28.00 | 0.2385 times | Wed 31 December 2025 | 26.92 (-24.99%) | 26.25 | 22.79 - 30.00 | 0.5823 times | Wed 17 September 2025 | 35.89 (2.28%) | 31.77 | 29.55 - 40.64 | 1.5406 times | Thu 13 February 2025 | 35.09 (-14.23%) | 38.26 | 34.15 - 42.50 | 0.1678 times | Fri 31 January 2025 | 40.91 (-27.34%) | 57.50 | 38.01 - 59.84 | 1.1191 times | Tue 31 December 2024 | 56.30 (-10.32%) | 62.00 | 55.95 - 67.29 | 1.3372 times | Fri 29 November 2024 | 62.78 (-0.71%) | 63.50 | 58.92 - 70.55 | 1.7583 times | Thu 31 October 2024 | 63.23 (-8.02%) | 68.74 | 54.28 - 71.00 | 2.7919 times | Mon 30 September 2024 | 68.74 (1.01%) | 68.88 | 62.00 - 79.30 | 7.2577 times |
Yearly price and charts PritishNandy
Strong yearly Stock price targets for PritishNandy PNC are 13.89 and 25.38
| Yearly Target 1 | 11.76 |
| Yearly Target 2 | 16.01 |
| Yearly Target 3 | 23.25 |
| Yearly Target 4 | 27.5 |
| Yearly Target 5 | 34.74 |
Yearly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.26 (-24.74%) | 27.30 | 19.00 - 30.49 | 0.0579 times | Wed 31 December 2025 | 26.92 (-52.18%) | 57.50 | 22.79 - 59.84 | 0.2808 times | Tue 31 December 2024 | 56.30 (13.28%) | 50.80 | 49.00 - 79.30 | 3.2551 times | Fri 29 December 2023 | 49.70 (23.63%) | 41.35 | 29.15 - 56.50 | 1.6959 times | Fri 30 December 2022 | 40.20 (-30.03%) | 57.90 | 36.15 - 75.00 | 1.0815 times | Fri 31 December 2021 | 57.45 (125.29%) | 26.00 | 16.55 - 63.00 | 1.3412 times | Thu 31 December 2020 | 25.50 (65.58%) | 15.25 | 7.05 - 26.85 | 0.5993 times | Tue 31 December 2019 | 15.40 (-13.48%) | 18.45 | 12.10 - 23.00 | 0.2439 times | Mon 31 December 2018 | 17.80 (-28.94%) | 26.30 | 11.70 - 27.40 | 0.2383 times | Fri 29 December 2017 | 25.05 (-3.65%) | 27.00 | 17.10 - 31.70 | 1.2063 times | Fri 30 December 2016 | 26.00 (2.16%) | 26.00 | 12.50 - 30.60 | 0.8624 times |
Indicator Analysis of PritishNandy
Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritish Nandy PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PritishNandy (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PritishNandy in short term and the sell signal is strong.
PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PritishNandy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PritishNandy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.
PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 22.34 |
| 20 day DMA | 23.31 |
| 35 day DMA | 24.12 |
| 50 day DMA | 24.38 |
| 100 day DMA | 28.54 |
| 150 day DMA | 37.95 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.41 | 22.06 |
| 12 day EMA | 22.14 | 22.48 | 22.91 |
| 20 day EMA | 22.9 | 23.18 | 23.5 |
| 35 day EMA | 23.6 | 23.8 | 24.02 |
| 50 day EMA | 24.25 | 24.41 | 24.59 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.84 | 22.28 |
| 12 day SMA | 22.34 | 22.61 | 22.93 |
| 20 day SMA | 23.31 | 23.56 | 23.83 |
| 35 day SMA | 24.12 | 24.22 | 24.3 |
| 50 day SMA | 24.38 | 24.51 | 24.66 |
| 100 day SMA | 28.54 | 28.77 | 29 |
| 150 day SMA | 37.95 | 38.27 | 38.56 |
| 200 day SMA | 44.7 | 44.94 | 45.18 |
Fundamentals, profit and EPS of Pritish Nandy PNC
EPS is 0.40 and PE is: 50.65
Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)
Debt: 1.07 in crores
Market capitalization: 38.23
EPS is 1.00 and PE is: 20.26
Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)
Debt: 1.07 in crores
Market capitalization: 90.67
Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


