ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong intraday Stock price targets for PritishNandy are 18.38 and 20.88

Intraday Target 117.75
Intraday Target 219.01
Intraday Target 320.253333333333
Intraday Target 421.51
Intraday Target 522.75

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Tue 17 March 2026 20.26 (0.7%) 21.40 19.00 - 21.50 0.7721 times
Mon 16 March 2026 20.12 (-1.52%) 20.04 19.01 - 20.90 0.8434 times
Fri 13 March 2026 20.43 (-9%) 22.44 20.00 - 22.51 3.9562 times
Thu 12 March 2026 22.45 (-1.84%) 22.93 21.76 - 22.98 1.929 times
Wed 11 March 2026 22.87 (-1.97%) 22.10 22.10 - 23.60 0.885 times
Tue 10 March 2026 23.33 (4.48%) 22.33 22.31 - 23.83 0.1253 times
Mon 09 March 2026 22.33 (-4.08%) 23.00 21.20 - 23.00 0.5345 times
Fri 06 March 2026 23.28 (-2.06%) 23.77 21.30 - 23.77 0.6352 times
Thu 05 March 2026 23.77 (0.17%) 23.72 22.46 - 24.00 0.1364 times
Wed 04 March 2026 23.73 (7.47%) 21.91 21.20 - 23.99 0.1831 times
Mon 02 March 2026 22.08 (-5.96%) 22.21 21.40 - 24.25 1.0825 times

 Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 19.63 and 22.13

Weekly Target 117.75
Weekly Target 219.01
Weekly Target 320.253333333333
Weekly Target 421.51
Weekly Target 522.75

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Tue 17 March 2026 20.26 (-0.83%) 20.04 19.00 - 21.50 0.4662 times
Fri 13 March 2026 20.43 (-12.24%) 23.00 20.00 - 23.83 2.144 times
Fri 06 March 2026 23.28 (-0.85%) 22.21 21.20 - 24.25 0.5879 times
Fri 27 February 2026 23.48 (-6.79%) 24.79 22.99 - 25.94 0.3373 times
Fri 20 February 2026 25.19 (-1.72%) 26.98 24.35 - 26.98 0.3957 times
Fri 13 February 2026 25.63 (-4.61%) 27.95 25.11 - 27.95 0.8285 times
Fri 06 February 2026 26.87 (15.42%) 24.01 21.76 - 30.49 2.8372 times
Fri 30 January 2026 23.28 (1.22%) 23.02 22.36 - 25.35 0.5458 times
Fri 23 January 2026 23.00 (-9.8%) 24.90 21.80 - 25.64 1.4159 times
Fri 16 January 2026 25.50 (-1.43%) 25.87 24.60 - 26.38 0.4415 times
Fri 09 January 2026 25.87 (-3.65%) 26.51 25.31 - 28.00 1.3633 times

 weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 17.01 and 22.26

Monthly Target 115.92
Monthly Target 218.09
Monthly Target 321.17
Monthly Target 423.34
Monthly Target 526.42

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Tue 17 March 2026 20.26 (-13.71%) 22.21 19.00 - 24.25 0.1955 times
Fri 27 February 2026 23.48 (0.86%) 24.01 21.76 - 30.49 0.2688 times
Fri 30 January 2026 23.28 (-13.52%) 27.30 21.80 - 28.00 0.2385 times
Wed 31 December 2025 26.92 (-24.99%) 26.25 22.79 - 30.00 0.5823 times
Wed 17 September 2025 35.89 (2.28%) 31.77 29.55 - 40.64 1.5406 times
Thu 13 February 2025 35.09 (-14.23%) 38.26 34.15 - 42.50 0.1678 times
Fri 31 January 2025 40.91 (-27.34%) 57.50 38.01 - 59.84 1.1191 times
Tue 31 December 2024 56.30 (-10.32%) 62.00 55.95 - 67.29 1.3372 times
Fri 29 November 2024 62.78 (-0.71%) 63.50 58.92 - 70.55 1.7583 times
Thu 31 October 2024 63.23 (-8.02%) 68.74 54.28 - 71.00 2.7919 times
Mon 30 September 2024 68.74 (1.01%) 68.88 62.00 - 79.30 7.2577 times

 monthly chart PritishNandy

Yearly price and charts PritishNandy

Strong yearly Stock price targets for PritishNandy PNC are 13.89 and 25.38

Yearly Target 111.76
Yearly Target 216.01
Yearly Target 323.25
Yearly Target 427.5
Yearly Target 534.74

Yearly price and volumes Pritish Nandy

Date Closing Open Range Volume
Tue 17 March 2026 20.26 (-24.74%) 27.30 19.00 - 30.49 0.0579 times
Wed 31 December 2025 26.92 (-52.18%) 57.50 22.79 - 59.84 0.2808 times
Tue 31 December 2024 56.30 (13.28%) 50.80 49.00 - 79.30 3.2551 times
Fri 29 December 2023 49.70 (23.63%) 41.35 29.15 - 56.50 1.6959 times
Fri 30 December 2022 40.20 (-30.03%) 57.90 36.15 - 75.00 1.0815 times
Fri 31 December 2021 57.45 (125.29%) 26.00 16.55 - 63.00 1.3412 times
Thu 31 December 2020 25.50 (65.58%) 15.25 7.05 - 26.85 0.5993 times
Tue 31 December 2019 15.40 (-13.48%) 18.45 12.10 - 23.00 0.2439 times
Mon 31 December 2018 17.80 (-28.94%) 26.30 11.70 - 27.40 0.2383 times
Fri 29 December 2017 25.05 (-3.65%) 27.00 17.10 - 31.70 1.2063 times
Fri 30 December 2016 26.00 (2.16%) 26.00 12.50 - 30.60 0.8624 times

Indicator Analysis of PritishNandy

Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritish Nandy PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritishNandy (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PritishNandy in short term and the sell signal is strong.

PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PritishNandy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritishNandy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.

PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 21.23
12 day DMA 22.34
20 day DMA 23.31
35 day DMA 24.12
50 day DMA 24.38
100 day DMA 28.54
150 day DMA 37.95
200 day DMA 44.7

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0321.4122.06
12 day EMA22.1422.4822.91
20 day EMA22.923.1823.5
35 day EMA23.623.824.02
50 day EMA24.2524.4124.59

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.8422.28
12 day SMA22.3422.6122.93
20 day SMA23.3123.5623.83
35 day SMA24.1224.2224.3
50 day SMA24.3824.5124.66
100 day SMA28.5428.7729
150 day SMA37.9538.2738.56
200 day SMA44.744.9445.18

Fundamentals, profit and EPS of Pritish Nandy PNC

EPS is 0.40 and PE is: 50.65

Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)

Debt: 1.07 in crores

Market capitalization: 38.23

EPS is 1.00 and PE is: 20.26

Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)

Debt: 1.07 in crores

Market capitalization: 90.67

Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top