PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong Daily Stock price targets for PritishNandy PNC are 69.87 and 75.12

Daily Target 165.78
Daily Target 268.7
Daily Target 371.026666666667
Daily Target 473.95
Daily Target 576.28

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Mon 15 July 2024 71.63 (2.7%) 70.60 68.10 - 73.35 1.5393 times
Fri 12 July 2024 69.75 (-2.95%) 73.15 69.20 - 74.00 1.476 times
Thu 11 July 2024 71.87 (7.67%) 66.80 66.80 - 72.64 2.7767 times
Wed 10 July 2024 66.75 (-3.29%) 70.00 65.75 - 70.30 0.4792 times
Tue 09 July 2024 69.02 (1.44%) 69.00 68.34 - 71.99 0.7435 times
Mon 08 July 2024 68.04 (3.08%) 66.88 66.15 - 70.70 1.5389 times
Fri 05 July 2024 66.01 (0.52%) 66.50 65.70 - 67.66 0.4448 times
Thu 04 July 2024 65.67 (0.11%) 67.60 64.94 - 68.50 0.2796 times
Wed 03 July 2024 65.60 (0.05%) 66.24 64.80 - 67.58 0.4165 times
Tue 02 July 2024 65.57 (0.38%) 65.90 65.00 - 66.80 0.3054 times
Mon 01 July 2024 65.32 (-0.15%) 65.78 64.12 - 67.40 0.499 times

 Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 69.87 and 75.12

Weekly Target 165.78
Weekly Target 268.7
Weekly Target 371.026666666667
Weekly Target 473.95
Weekly Target 576.28

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Mon 15 July 2024 71.63 (2.7%) 70.60 68.10 - 73.35 0.3871 times
Fri 12 July 2024 69.75 (5.67%) 66.88 65.75 - 74.00 1.7641 times
Fri 05 July 2024 66.01 (0.9%) 65.78 64.12 - 68.50 0.4892 times
Fri 28 June 2024 65.42 (-2.37%) 67.40 65.00 - 70.00 1.1202 times
Fri 21 June 2024 67.01 (6.3%) 63.50 63.12 - 73.39 2.5154 times
Fri 14 June 2024 63.04 (3.34%) 61.75 60.60 - 64.59 0.4696 times
Fri 07 June 2024 61.00 (0.66%) 63.90 53.50 - 63.90 0.537 times
Fri 31 May 2024 60.60 (-3.73%) 64.00 57.90 - 67.80 1.1168 times
Fri 24 May 2024 62.95 (7.42%) 58.60 56.90 - 65.25 1.1362 times
Sat 18 May 2024 58.60 (-2.66%) 61.70 58.00 - 63.65 0.4644 times
Fri 10 May 2024 60.20 (-3.6%) 62.05 59.40 - 64.90 0.3252 times

 weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 67.88 and 77.76

Monthly Target 160.04
Monthly Target 265.83
Monthly Target 369.916666666667
Monthly Target 475.71
Monthly Target 579.8

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Mon 15 July 2024 71.63 (9.49%) 65.78 64.12 - 74.00 0.4524 times
Fri 28 June 2024 65.42 (7.95%) 63.90 53.50 - 73.39 0.7955 times
Fri 31 May 2024 60.60 (-7.34%) 66.80 56.90 - 68.60 0.5863 times
Tue 30 April 2024 65.40 (20.78%) 55.50 54.25 - 70.70 0.6956 times
Thu 28 March 2024 54.15 (-13.29%) 63.50 49.00 - 67.75 0.4989 times
Thu 29 February 2024 62.45 (10.24%) 58.00 52.65 - 72.00 2.2414 times
Wed 31 January 2024 56.65 (13.98%) 50.80 49.10 - 64.25 1.3521 times
Fri 29 December 2023 49.70 (15.05%) 44.60 42.50 - 56.50 1.5253 times
Thu 30 November 2023 43.20 (11.48%) 38.80 37.20 - 51.60 1.4534 times
Tue 31 October 2023 38.75 (-0.77%) 39.40 36.55 - 43.10 0.3991 times
Fri 29 September 2023 39.05 (3.99%) 37.65 36.35 - 42.55 0.6683 times

 monthly chart PritishNandy

Indicator Analysis of PritishNandy

Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pritish Nandy PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pritish Nandy PNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pritish Nandy PNC is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.

Munafa value: 105 as on Mon 15 July 2024

Munafa value: 105 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PritishNandy (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PritishNandy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PritishNandy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritishNandy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PritishNandy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritishNandy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.59 and PritishNandy PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.

PritishNandy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 69.8
12 day DMA 67.55
20 day DMA 67.19
35 day DMA 64.47
50 day DMA 63.34
100 day DMA 61.98
150 day DMA 59.02
200 day DMA 54.48

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9369.0868.74
12 day EMA68.367.767.33
20 day EMA67.1266.6466.31
35 day EMA65.6365.2865.02
50 day EMA64.1163.863.56

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.869.0968.34
12 day SMA67.5567.1667.08
20 day SMA67.1966.7666.45
35 day SMA64.4764.2364
50 day SMA63.3463.1563.09
100 day SMA61.9861.8461.74
150 day SMA59.0258.8458.66
200 day SMA54.4854.3154.16

Fundamentals, profit and EPS of Pritish Nandy PNC

 Fundamentals, profit and EPS of Pritish Nandy PNC

EPS is 1.67 and PE is: 42.89

Last quarter profit: (March 2024 quarter) 1.11 crores (166.87%)

Debt: 1.12 in crores

Market capitalization: 87.69

EPS is -1.71 and PE is: -41.89

Last quarter profit: (December 2022 quarter) -0.26 crores (-160.47%)

Debt: 1.30 in crores

Market capitalization: 48.47

Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top