PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PNC
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishNandy
Strong intraday Stock price targets for PritishNandy are 18.66 and 19.2
| Intraday Target 1 | 18.23 |
| Intraday Target 2 | 18.55 |
| Intraday Target 3 | 18.773333333333 |
| Intraday Target 4 | 19.09 |
| Intraday Target 5 | 19.31 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.86 (2.44%) | 18.66 | 18.46 - 19.00 | 0.3809 times | Thu 21 May 2026 | 18.41 (-1.13%) | 18.98 | 18.35 - 18.98 | 1.2685 times | Wed 20 May 2026 | 18.62 (-2.46%) | 19.09 | 18.14 - 19.79 | 1.5429 times | Tue 19 May 2026 | 19.09 (-11.5%) | 19.10 | 18.15 - 19.90 | 0.3008 times | Thu 16 April 2026 | 21.57 (-2.27%) | 22.18 | 21.00 - 22.18 | 1.8875 times | Wed 15 April 2026 | 22.07 (-2.09%) | 22.66 | 21.60 - 22.99 | 1.7898 times | Mon 13 April 2026 | 22.54 (-2%) | 22.60 | 21.89 - 23.50 | 0.2418 times | Fri 10 April 2026 | 23.00 (-0.52%) | 23.95 | 22.51 - 23.95 | 0.3984 times | Thu 09 April 2026 | 23.12 (2.21%) | 23.05 | 22.50 - 24.45 | 0.6563 times | Wed 08 April 2026 | 22.62 (5.6%) | 22.48 | 21.77 - 24.00 | 1.5332 times | Tue 07 April 2026 | 21.42 (9.57%) | 19.01 | 19.01 - 21.60 | 1.9492 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 17.62 and 19.38
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.966666666667 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.86 (-12.56%) | 19.10 | 18.14 - 19.90 | 0.7726 times | Thu 16 April 2026 | 21.57 (-6.22%) | 22.60 | 21.00 - 23.50 | 0.8668 times | Fri 10 April 2026 | 23.00 (19.85%) | 19.99 | 18.81 - 24.45 | 1.1818 times | Thu 02 April 2026 | 19.19 (8.54%) | 17.68 | 16.00 - 19.55 | 1.1133 times | Fri 27 March 2026 | 17.68 (-15.81%) | 20.42 | 17.43 - 21.82 | 1.6805 times | Fri 20 March 2026 | 21.00 (2.79%) | 20.04 | 19.00 - 22.00 | 0.9915 times | Fri 13 March 2026 | 20.43 (-12.24%) | 23.00 | 20.00 - 23.83 | 2.0998 times | Fri 06 March 2026 | 23.28 (-0.85%) | 22.21 | 21.20 - 24.25 | 0.5757 times | Fri 27 February 2026 | 23.48 (-6.79%) | 24.79 | 22.99 - 25.94 | 0.3303 times | Fri 20 February 2026 | 25.19 (-1.72%) | 26.98 | 24.35 - 26.98 | 0.3875 times | Fri 13 February 2026 | 25.63 (-4.61%) | 27.95 | 25.11 - 27.95 | 0.8114 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 17.62 and 19.38
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 18.966666666667 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.86 (-12.56%) | 19.10 | 18.14 - 19.90 | 0.0827 times | Thu 16 April 2026 | 21.57 (30.25%) | 17.64 | 17.25 - 24.45 | 0.3085 times | Mon 30 March 2026 | 16.56 (-29.47%) | 22.21 | 16.00 - 24.25 | 0.6019 times | Fri 27 February 2026 | 23.48 (0.86%) | 24.01 | 21.76 - 30.49 | 0.4609 times | Fri 30 January 2026 | 23.28 (-13.52%) | 27.30 | 21.80 - 28.00 | 0.4088 times | Wed 31 December 2025 | 26.92 (-24.99%) | 26.25 | 22.79 - 30.00 | 0.9981 times | Wed 17 September 2025 | 35.89 (2.28%) | 31.77 | 29.55 - 40.64 | 2.6409 times | Thu 13 February 2025 | 35.09 (-14.23%) | 38.26 | 34.15 - 42.50 | 0.2876 times | Fri 31 January 2025 | 40.91 (-27.34%) | 57.50 | 38.01 - 59.84 | 1.9184 times | Tue 31 December 2024 | 56.30 (-10.32%) | 62.00 | 55.95 - 67.29 | 2.2922 times | Fri 29 November 2024 | 62.78 (-0.71%) | 63.50 | 58.92 - 70.55 | 3.0141 times |
Yearly price and charts PritishNandy
Strong yearly Stock price targets for PritishNandy PNC are 10.19 and 24.68
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 13.08 |
| Yearly Target 3 | 21.783333333333 |
| Yearly Target 4 | 27.57 |
| Yearly Target 5 | 36.27 |
Yearly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.86 (-29.94%) | 27.30 | 16.00 - 30.49 | 0.0892 times | Wed 31 December 2025 | 26.92 (-52.18%) | 57.50 | 22.79 - 59.84 | 0.2799 times | Tue 31 December 2024 | 56.30 (13.28%) | 50.80 | 49.00 - 79.30 | 3.2448 times | Fri 29 December 2023 | 49.70 (23.63%) | 41.35 | 29.15 - 56.50 | 1.6905 times | Fri 30 December 2022 | 40.20 (-30.03%) | 57.90 | 36.15 - 75.00 | 1.0781 times | Fri 31 December 2021 | 57.45 (125.29%) | 26.00 | 16.55 - 63.00 | 1.3369 times | Thu 31 December 2020 | 25.50 (65.58%) | 15.25 | 7.05 - 26.85 | 0.5975 times | Tue 31 December 2019 | 15.40 (-13.48%) | 18.45 | 12.10 - 23.00 | 0.2431 times | Mon 31 December 2018 | 17.80 (-28.94%) | 26.30 | 11.70 - 27.40 | 0.2375 times | Fri 29 December 2017 | 25.05 (-3.65%) | 27.00 | 17.10 - 31.70 | 1.2025 times | Fri 30 December 2016 | 26.00 (2.16%) | 26.00 | 12.50 - 30.60 | 0.8597 times |
Indicator Analysis of PritishNandy
Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritish Nandy PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritish Nandy PNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pritish Nandy PNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.04
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PritishNandy (PNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PritishNandy in short term and the sell signal is strong.
PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PritishNandy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PritishNandy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.
PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.98 |
| 50 day DMA | 22.38 |
| 100 day DMA | 24.57 |
| 150 day DMA | 31.76 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.61 | 20.21 |
| 12 day EMA | 20.1 | 20.32 | 20.67 |
| 20 day EMA | 20.47 | 20.64 | 20.87 |
| 35 day EMA | 21.34 | 21.49 | 21.67 |
| 50 day EMA | 22.18 | 22.32 | 22.48 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.95 | 20.78 |
| 12 day SMA | 20.91 | 20.93 | 20.96 |
| 20 day SMA | 20.06 | 20.14 | 20.27 |
| 35 day SMA | 20.98 | 21.13 | 21.31 |
| 50 day SMA | 22.38 | 22.52 | 22.62 |
| 100 day SMA | 24.57 | 24.76 | 24.95 |
| 150 day SMA | 31.76 | 32.05 | 32.33 |
| 200 day SMA | 39.45 | 39.69 | 39.94 |
Fundamentals, profit and EPS of Pritish Nandy PNC
EPS is 0.40 and PE is: 47.15
Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)
Debt: 1.07 in crores
Market capitalization: 38.23
EPS is 1.00 and PE is: 18.86
Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)
Debt: 1.07 in crores
Market capitalization: 90.67
Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


