PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PNC
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishNandy
Strong intraday Stock price targets for PritishNandy are 18.07 and 18.7
| Intraday Target 1 | 17.95 |
| Intraday Target 2 | 18.18 |
| Intraday Target 3 | 18.58 |
| Intraday Target 4 | 18.81 |
| Intraday Target 5 | 19.21 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.41 (-1.13%) | 18.98 | 18.35 - 18.98 | 1.0965 times | Wed 20 May 2026 | 18.62 (-2.46%) | 19.09 | 18.14 - 19.79 | 1.3337 times | Tue 19 May 2026 | 19.09 (-11.5%) | 19.10 | 18.15 - 19.90 | 0.26 times | Thu 16 April 2026 | 21.57 (-2.27%) | 22.18 | 21.00 - 22.18 | 1.6316 times | Wed 15 April 2026 | 22.07 (-2.09%) | 22.66 | 21.60 - 22.99 | 1.5472 times | Mon 13 April 2026 | 22.54 (-2%) | 22.60 | 21.89 - 23.50 | 0.209 times | Fri 10 April 2026 | 23.00 (-0.52%) | 23.95 | 22.51 - 23.95 | 0.3444 times | Thu 09 April 2026 | 23.12 (2.21%) | 23.05 | 22.50 - 24.45 | 0.5673 times | Wed 08 April 2026 | 22.62 (5.6%) | 22.48 | 21.77 - 24.00 | 1.3253 times | Tue 07 April 2026 | 21.42 (9.57%) | 19.01 | 19.01 - 21.60 | 1.6849 times | Mon 06 April 2026 | 19.55 (1.88%) | 19.99 | 18.81 - 19.99 | 0.697 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 17.4 and 19.16
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 18.816666666667 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.41 (-14.65%) | 19.10 | 18.14 - 19.90 | 0.6942 times | Thu 16 April 2026 | 21.57 (-6.22%) | 22.60 | 21.00 - 23.50 | 0.8742 times | Fri 10 April 2026 | 23.00 (19.85%) | 19.99 | 18.81 - 24.45 | 1.1919 times | Thu 02 April 2026 | 19.19 (8.54%) | 17.68 | 16.00 - 19.55 | 1.1228 times | Fri 27 March 2026 | 17.68 (-15.81%) | 20.42 | 17.43 - 21.82 | 1.6948 times | Fri 20 March 2026 | 21.00 (2.79%) | 20.04 | 19.00 - 22.00 | 0.9999 times | Fri 13 March 2026 | 20.43 (-12.24%) | 23.00 | 20.00 - 23.83 | 2.1176 times | Fri 06 March 2026 | 23.28 (-0.85%) | 22.21 | 21.20 - 24.25 | 0.5806 times | Fri 27 February 2026 | 23.48 (-6.79%) | 24.79 | 22.99 - 25.94 | 0.3331 times | Fri 20 February 2026 | 25.19 (-1.72%) | 26.98 | 24.35 - 26.98 | 0.3908 times | Fri 13 February 2026 | 25.63 (-4.61%) | 27.95 | 25.11 - 27.95 | 0.8183 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 17.4 and 19.16
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.816666666667 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.41 (-14.65%) | 19.10 | 18.14 - 19.90 | 0.0737 times | Thu 16 April 2026 | 21.57 (30.25%) | 17.64 | 17.25 - 24.45 | 0.3087 times | Mon 30 March 2026 | 16.56 (-29.47%) | 22.21 | 16.00 - 24.25 | 0.6024 times | Fri 27 February 2026 | 23.48 (0.86%) | 24.01 | 21.76 - 30.49 | 0.4613 times | Fri 30 January 2026 | 23.28 (-13.52%) | 27.30 | 21.80 - 28.00 | 0.4092 times | Wed 31 December 2025 | 26.92 (-24.99%) | 26.25 | 22.79 - 30.00 | 0.999 times | Wed 17 September 2025 | 35.89 (2.28%) | 31.77 | 29.55 - 40.64 | 2.6433 times | Thu 13 February 2025 | 35.09 (-14.23%) | 38.26 | 34.15 - 42.50 | 0.2879 times | Fri 31 January 2025 | 40.91 (-27.34%) | 57.50 | 38.01 - 59.84 | 1.9201 times | Tue 31 December 2024 | 56.30 (-10.32%) | 62.00 | 55.95 - 67.29 | 2.2943 times | Fri 29 November 2024 | 62.78 (-0.71%) | 63.50 | 58.92 - 70.55 | 3.0168 times |
Yearly price and charts PritishNandy
Strong yearly Stock price targets for PritishNandy PNC are 9.96 and 24.45
| Yearly Target 1 | 7.14 |
| Yearly Target 2 | 12.78 |
| Yearly Target 3 | 21.633333333333 |
| Yearly Target 4 | 27.27 |
| Yearly Target 5 | 36.12 |
Yearly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.41 (-31.61%) | 27.30 | 16.00 - 30.49 | 0.0888 times | Wed 31 December 2025 | 26.92 (-52.18%) | 57.50 | 22.79 - 59.84 | 0.2799 times | Tue 31 December 2024 | 56.30 (13.28%) | 50.80 | 49.00 - 79.30 | 3.245 times | Fri 29 December 2023 | 49.70 (23.63%) | 41.35 | 29.15 - 56.50 | 1.6906 times | Fri 30 December 2022 | 40.20 (-30.03%) | 57.90 | 36.15 - 75.00 | 1.0781 times | Fri 31 December 2021 | 57.45 (125.29%) | 26.00 | 16.55 - 63.00 | 1.337 times | Thu 31 December 2020 | 25.50 (65.58%) | 15.25 | 7.05 - 26.85 | 0.5975 times | Tue 31 December 2019 | 15.40 (-13.48%) | 18.45 | 12.10 - 23.00 | 0.2431 times | Mon 31 December 2018 | 17.80 (-28.94%) | 26.30 | 11.70 - 27.40 | 0.2375 times | Fri 29 December 2017 | 25.05 (-3.65%) | 27.00 | 17.10 - 31.70 | 1.2026 times | Fri 30 December 2016 | 26.00 (2.16%) | 26.00 | 12.50 - 30.60 | 0.8597 times |
Indicator Analysis of PritishNandy
Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritish Nandy PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritish Nandy PNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pritish Nandy PNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.04
Munafa value: 0 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PritishNandy (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PritishNandy in short term and the sell signal is strong.
PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PritishNandy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PritishNandy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.
PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 20.93 |
| 20 day DMA | 20.14 |
| 35 day DMA | 21.13 |
| 50 day DMA | 22.52 |
| 100 day DMA | 24.76 |
| 150 day DMA | 32.05 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 20.21 | 21 |
| 12 day EMA | 20.32 | 20.67 | 21.04 |
| 20 day EMA | 20.63 | 20.86 | 21.1 |
| 35 day EMA | 21.47 | 21.65 | 21.83 |
| 50 day EMA | 22.33 | 22.49 | 22.65 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 20.78 | 21.65 |
| 12 day SMA | 20.93 | 20.96 | 20.79 |
| 20 day SMA | 20.14 | 20.27 | 20.36 |
| 35 day SMA | 21.13 | 21.31 | 21.49 |
| 50 day SMA | 22.52 | 22.62 | 22.71 |
| 100 day SMA | 24.76 | 24.95 | 25.1 |
| 150 day SMA | 32.05 | 32.33 | 32.61 |
| 200 day SMA | 39.69 | 39.94 | 40.19 |
Fundamentals, profit and EPS of Pritish Nandy PNC
EPS is 0.40 and PE is: 46.03
Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)
Debt: 1.07 in crores
Market capitalization: 38.23
EPS is 1.00 and PE is: 18.41
Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)
Debt: 1.07 in crores
Market capitalization: 90.67
Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


