ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong intraday Stock price targets for PritishNandy are 18.58 and 19.68

Intraday Target 118.32
Intraday Target 218.83
Intraday Target 319.416666666667
Intraday Target 419.93
Intraday Target 520.52

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Fri 24 July 2026 19.35 (0.36%) 19.67 18.90 - 20.00 0.1676 times
Thu 23 July 2026 19.28 (-2.18%) 20.30 19.25 - 20.30 0.1436 times
Wed 22 July 2026 19.71 (-2.38%) 20.19 19.61 - 20.19 0.083 times
Tue 21 July 2026 20.19 (4.61%) 20.40 19.30 - 20.40 0.1066 times
Mon 20 July 2026 19.30 (-1.08%) 19.51 19.30 - 19.99 0.089 times
Fri 17 July 2026 19.51 (-3.56%) 20.50 19.48 - 20.50 0.2014 times
Thu 16 July 2026 20.23 (-0.69%) 20.40 20.00 - 20.64 0.0626 times
Wed 15 July 2026 20.37 (2.93%) 20.15 19.08 - 20.99 4.7542 times
Tue 14 July 2026 19.79 (-2.99%) 20.90 19.05 - 21.00 4.3016 times
Mon 13 July 2026 20.40 (0.54%) 21.05 20.02 - 21.35 0.0903 times
Fri 10 July 2026 20.29 (-1.22%) 21.47 20.21 - 21.47 0.0657 times

 Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 18.38 and 19.88

Weekly Target 118.05
Weekly Target 218.7
Weekly Target 319.55
Weekly Target 420.2
Weekly Target 521.05

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Fri 24 July 2026 19.35 (-0.82%) 19.51 18.90 - 20.40 0.2661 times
Fri 17 July 2026 19.51 (-3.84%) 21.05 19.05 - 21.35 4.2445 times
Fri 10 July 2026 20.29 (-5.54%) 21.31 19.20 - 21.99 0.7225 times
Fri 03 July 2026 21.48 (-5.08%) 22.63 21.00 - 23.73 0.3528 times
Thu 25 June 2026 22.63 (-1.74%) 23.03 21.12 - 23.76 0.3808 times
Fri 19 June 2026 23.03 (11.9%) 21.14 20.40 - 24.01 1.3552 times
Fri 12 June 2026 20.58 (2.69%) 20.03 19.50 - 21.90 0.5835 times
Fri 05 June 2026 20.04 (8.15%) 18.44 18.44 - 20.90 0.8595 times
Fri 29 May 2026 18.53 (-1.75%) 18.98 18.01 - 19.50 0.7154 times
Fri 22 May 2026 18.86 (-12.56%) 19.10 18.14 - 19.90 0.5198 times
Thu 16 April 2026 21.57 (-6.22%) 22.60 21.00 - 23.50 0.5832 times

 weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 16.78 and 21.48

Monthly Target 115.92
Monthly Target 217.63
Monthly Target 320.616666666667
Monthly Target 422.33
Monthly Target 525.32

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Fri 24 July 2026 19.35 (-9.11%) 21.75 18.90 - 23.60 1.2033 times
Tue 30 June 2026 21.29 (14.89%) 18.44 18.44 - 24.01 0.7067 times
Fri 29 May 2026 18.53 (-14.09%) 19.10 18.01 - 19.90 0.2692 times
Thu 16 April 2026 21.57 (30.25%) 17.64 17.25 - 24.45 0.4227 times
Mon 30 March 2026 16.56 (-29.47%) 22.21 16.00 - 24.25 0.8249 times
Fri 27 February 2026 23.48 (0.86%) 24.01 21.76 - 30.49 0.6316 times
Fri 30 January 2026 23.28 (-13.52%) 27.30 21.80 - 28.00 0.5603 times
Wed 31 December 2025 26.92 (-24.99%) 26.25 22.79 - 30.00 1.3679 times
Wed 17 September 2025 35.89 (2.28%) 31.77 29.55 - 40.64 3.6193 times
Thu 13 February 2025 35.09 (-14.23%) 38.26 34.15 - 42.50 0.3942 times
Fri 31 January 2025 40.91 (-27.34%) 57.50 38.01 - 59.84 2.6291 times

 monthly chart PritishNandy

Yearly price and charts PritishNandy

Strong yearly Stock price targets for PritishNandy PNC are 10.43 and 24.92

Yearly Target 17.46
Yearly Target 213.4
Yearly Target 321.946666666667
Yearly Target 427.89
Yearly Target 536.44

Yearly price and volumes Pritish Nandy

Date Closing Open Range Volume
Fri 24 July 2026 19.35 (-28.12%) 27.30 16.00 - 30.49 0.1602 times
Wed 31 December 2025 26.92 (-52.18%) 57.50 22.79 - 59.84 0.2779 times
Tue 31 December 2024 56.30 (13.28%) 50.80 49.00 - 79.30 3.2216 times
Fri 29 December 2023 49.70 (23.63%) 41.35 29.15 - 56.50 1.6784 times
Fri 30 December 2022 40.20 (-30.03%) 57.90 36.15 - 75.00 1.0704 times
Fri 31 December 2021 57.45 (125.29%) 26.00 16.55 - 63.00 1.3274 times
Thu 31 December 2020 25.50 (65.58%) 15.25 7.05 - 26.85 0.5932 times
Tue 31 December 2019 15.40 (-13.48%) 18.45 12.10 - 23.00 0.2414 times
Mon 31 December 2018 17.80 (-28.94%) 26.30 11.70 - 27.40 0.2358 times
Fri 29 December 2017 25.05 (-3.65%) 27.00 17.10 - 31.70 1.1939 times
Fri 30 December 2016 26.00 (2.16%) 26.00 12.50 - 30.60 0.8535 times

Indicator Analysis of PritishNandy

Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritish Nandy PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritishNandy (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PritishNandy in short term and the sell signal is strong.

PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PritishNandy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritishNandy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.05 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.

PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 19.57
12 day DMA 19.91
20 day DMA 20.45
35 day DMA 20.82
50 day DMA 20.47
100 day DMA 21.69
150 day DMA 23.96
200 day DMA 30.43

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.6619.85
12 day EMA19.9320.0320.17
20 day EMA20.2320.3220.43
35 day EMA20.3520.4120.48
50 day EMA20.4920.5420.59

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.619.79
12 day SMA19.9119.9720.09
20 day SMA20.4520.6120.72
35 day SMA20.8220.8320.86
50 day SMA20.4720.5520.62
100 day SMA21.6921.7421.77
150 day SMA23.9624.0524.15
200 day SMA30.4330.6530.86

Fundamentals, profit and EPS of Pritish Nandy PNC

EPS is 0.40 and PE is: 48.38

Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)

Debt: 1.07 in crores

Market capitalization: 38.23

EPS is 1.00 and PE is: 19.35

Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)

Debt: 1.07 in crores

Market capitalization: 90.67

Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top