ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong intraday Stock price targets for PritishNandy are 17.03 and 19.13

Intraday Target 115.42
Intraday Target 216.53
Intraday Target 317.516666666667
Intraday Target 418.63
Intraday Target 519.62

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Wed 30 September 2026 17.65 (1.44%) 17.40 16.40 - 18.50 0.2957 times
Tue 29 September 2026 17.40 (4.32%) 16.98 15.70 - 17.50 0.7306 times
Mon 28 September 2026 16.68 (-1.24%) 16.50 16.21 - 17.19 0.1013 times
Fri 25 September 2026 16.89 (1.62%) 16.62 16.46 - 16.95 0.0737 times
Thu 24 September 2026 16.62 (-4.1%) 17.05 16.40 - 17.33 0.1688 times
Wed 23 September 2026 17.33 (5.54%) 16.10 16.10 - 17.50 0.6758 times
Tue 22 September 2026 16.42 (-1.44%) 16.50 16.15 - 16.80 0.1185 times
Mon 21 September 2026 16.66 (-1.19%) 16.50 16.05 - 17.48 0.2667 times
Fri 18 September 2026 16.86 (1.38%) 16.02 16.02 - 17.89 3.3191 times
Thu 17 September 2026 16.63 (2.84%) 16.20 16.20 - 17.99 4.2497 times
Wed 16 September 2026 16.17 (-1.28%) 16.46 16.10 - 16.90 0.0819 times

 Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 16.68 and 19.48

Weekly Target 114.48
Weekly Target 216.07
Weekly Target 317.283333333333
Weekly Target 418.87
Weekly Target 520.08

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Wed 30 September 2026 17.65 (4.5%) 16.50 15.70 - 18.50 0.5112 times
Fri 25 September 2026 16.89 (0.18%) 16.50 16.05 - 17.50 0.5909 times
Fri 18 September 2026 16.86 (2.18%) 17.35 16.02 - 17.99 3.5656 times
Fri 11 September 2026 16.50 (-1.32%) 16.63 15.72 - 17.40 0.5648 times
Fri 04 September 2026 16.72 (-1.59%) 19.69 15.96 - 19.69 0.9459 times
Fri 28 August 2026 16.99 (-6.39%) 18.50 16.25 - 19.00 0.9542 times
Fri 21 August 2026 18.15 (-1.36%) 18.50 17.50 - 19.39 0.4498 times
Fri 14 August 2026 18.40 (-7.63%) 20.55 17.50 - 20.55 1.159 times
Fri 07 August 2026 19.92 (1.89%) 19.55 18.50 - 21.45 0.955 times
Fri 31 July 2026 19.55 (1.03%) 19.74 19.06 - 20.60 0.3035 times
Fri 24 July 2026 19.35 (-0.82%) 19.51 18.90 - 20.40 0.224 times

 weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 16.68 and 19.48

Monthly Target 114.48
Monthly Target 216.07
Monthly Target 317.283333333333
Monthly Target 418.87
Monthly Target 520.08

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Wed 30 September 2026 17.65 (1.96%) 17.31 15.70 - 18.50 1.8099 times
Mon 31 August 2026 17.31 (-11.46%) 19.55 16.11 - 21.45 1.1168 times
Fri 31 July 2026 19.55 (-8.17%) 21.75 18.90 - 23.60 1.495 times
Tue 30 June 2026 21.29 (14.89%) 18.44 18.44 - 24.01 0.8242 times
Fri 29 May 2026 18.53 (-14.09%) 19.10 18.01 - 19.90 0.3139 times
Thu 16 April 2026 21.57 (30.25%) 17.64 17.25 - 24.45 0.493 times
Mon 30 March 2026 16.56 (-29.47%) 22.21 16.00 - 24.25 0.962 times
Fri 27 February 2026 23.48 (0.86%) 24.01 21.76 - 30.49 0.7366 times
Fri 30 January 2026 23.28 (-13.52%) 27.30 21.80 - 28.00 0.6534 times
Wed 31 December 2025 26.92 (-24.99%) 26.25 22.79 - 30.00 1.5953 times
Wed 17 September 2025 35.89 (2.28%) 31.77 29.55 - 40.64 4.221 times

 monthly chart PritishNandy

Yearly price and charts PritishNandy

Strong yearly Stock price targets for PritishNandy PNC are 9.28 and 24.07

Yearly Target 16.49
Yearly Target 212.07
Yearly Target 321.28
Yearly Target 426.86
Yearly Target 536.07

Yearly price and volumes Pritish Nandy

Date Closing Open Range Volume
Wed 30 September 2026 17.65 (-34.44%) 27.30 15.70 - 30.49 0.2478 times
Wed 31 December 2025 26.92 (-52.18%) 57.50 22.79 - 59.84 0.2754 times
Tue 31 December 2024 56.30 (13.28%) 50.80 49.00 - 79.30 3.1929 times
Fri 29 December 2023 49.70 (23.63%) 41.35 29.15 - 56.50 1.6635 times
Fri 30 December 2022 40.20 (-30.03%) 57.90 36.15 - 75.00 1.0608 times
Fri 31 December 2021 57.45 (125.29%) 26.00 16.55 - 63.00 1.3155 times
Thu 31 December 2020 25.50 (65.58%) 15.25 7.05 - 26.85 0.5879 times
Tue 31 December 2019 15.40 (-13.48%) 18.45 12.10 - 23.00 0.2392 times
Mon 31 December 2018 17.80 (-28.94%) 26.30 11.70 - 27.40 0.2337 times
Fri 29 December 2017 25.05 (-3.65%) 27.00 17.10 - 31.70 1.1833 times
Fri 30 December 2016 26.00 (2.16%) 26.00 12.50 - 30.60 0.8459 times

Indicator Analysis of PritishNandy

Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pritish Nandy PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pritish Nandy PNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PritishNandy (PNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PritishNandy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PritishNandy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritishNandy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PritishNandy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PritishNandy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.84 and PritishNandy PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.

PritishNandy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 17.05
12 day DMA 16.81
20 day DMA 16.7
35 day DMA 17.21
50 day DMA 17.95
100 day DMA 19.32
150 day DMA 20.52
200 day DMA 22.68

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.216.9716.76
12 day EMA16.9616.8416.74
20 day EMA17.0316.9716.92
35 day EMA17.4717.4617.46
50 day EMA18.0218.0418.07

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0516.9816.79
12 day SMA16.8116.7116.64
20 day SMA16.716.6616.66
35 day SMA17.2117.2517.31
50 day SMA17.951818.04
100 day SMA19.3219.3519.37
150 day SMA20.5220.5520.6
200 day SMA22.6822.7722.88

Fundamentals, profit and EPS of Pritish Nandy PNC

EPS is 0.40 and PE is: 44.13

Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)

Debt: 1.07 in crores

Market capitalization: 38.23

EPS is 1.00 and PE is: 17.65

Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)

Debt: 1.07 in crores

Market capitalization: 90.67

Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top