ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong intraday Stock price targets for PritishNandy are 27.19 and 28.33

Intraday Target 126.32
Intraday Target 226.91
Intraday Target 327.456666666667
Intraday Target 428.05
Intraday Target 528.6

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Thu 01 January 2026 27.51 (2.19%) 27.30 26.86 - 28.00 0.1466 times
Wed 31 December 2025 26.92 (3.06%) 25.93 25.56 - 28.48 2.4605 times
Tue 30 December 2025 26.12 (-0.34%) 26.20 25.56 - 26.90 0.1721 times
Mon 29 December 2025 26.21 (-2.96%) 27.25 25.56 - 27.35 0.1808 times
Fri 26 December 2025 27.01 (-1.42%) 27.50 26.50 - 28.15 0.5279 times
Wed 24 December 2025 27.40 (1.56%) 27.00 25.60 - 29.00 3.2401 times
Tue 23 December 2025 26.98 (-4.39%) 28.03 26.40 - 28.13 1.6233 times
Mon 22 December 2025 28.22 (0.36%) 29.90 27.66 - 29.90 0.3004 times
Fri 19 December 2025 28.12 (-0.32%) 29.70 27.53 - 30.00 1.2888 times
Thu 18 December 2025 28.21 (-2.18%) 29.99 27.85 - 29.99 0.0595 times
Wed 17 December 2025 28.84 (8.26%) 26.95 26.94 - 29.20 1.2061 times

 Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 26.54 and 29.46

Weekly Target 124.26
Weekly Target 225.89
Weekly Target 327.183333333333
Weekly Target 428.81
Weekly Target 530.1

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Thu 01 January 2026 27.51 (1.85%) 27.25 25.56 - 28.48 0.5198 times
Fri 26 December 2025 27.01 (-3.95%) 29.90 25.60 - 29.90 0.9995 times
Fri 19 December 2025 28.12 (3.38%) 27.73 25.50 - 30.00 0.4755 times
Fri 12 December 2025 27.20 (7.64%) 25.27 22.79 - 27.70 0.4962 times
Fri 05 December 2025 25.27 (-29.59%) 26.25 24.36 - 27.99 0.0701 times
Wed 17 September 2025 35.89 (2.16%) 35.13 34.22 - 38.46 0.5609 times
Fri 12 September 2025 35.13 (0.92%) 35.05 33.00 - 39.89 1.5077 times
Fri 05 September 2025 34.81 (-0.8%) 31.77 29.55 - 40.64 4.6397 times
Thu 13 February 2025 35.09 (-13.89%) 41.98 34.15 - 41.98 0.4196 times
Fri 07 February 2025 40.75 (-0.39%) 38.26 38.26 - 42.50 0.311 times
Fri 31 January 2025 40.91 (-4.1%) 41.05 38.01 - 45.55 1.0461 times

 weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 27.19 and 28.33

Monthly Target 126.32
Monthly Target 226.91
Monthly Target 327.456666666667
Monthly Target 428.05
Monthly Target 528.6

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Thu 01 January 2026 27.51 (2.19%) 27.30 26.86 - 28.00 0.0033 times
Wed 31 December 2025 26.92 (-24.99%) 26.25 22.79 - 30.00 0.3254 times
Wed 17 September 2025 35.89 (2.28%) 31.77 29.55 - 40.64 0.8609 times
Thu 13 February 2025 35.09 (-14.23%) 38.26 34.15 - 42.50 0.0938 times
Fri 31 January 2025 40.91 (-27.34%) 57.50 38.01 - 59.84 0.6254 times
Tue 31 December 2024 56.30 (-10.32%) 62.00 55.95 - 67.29 0.7472 times
Fri 29 November 2024 62.78 (-0.71%) 63.50 58.92 - 70.55 0.9826 times
Thu 31 October 2024 63.23 (-8.02%) 68.74 54.28 - 71.00 1.5602 times
Mon 30 September 2024 68.74 (1.01%) 68.88 62.00 - 79.30 4.0558 times
Fri 30 August 2024 68.05 (-2.83%) 70.00 65.60 - 74.40 0.7455 times
Wed 31 July 2024 70.03 (7.05%) 65.78 64.12 - 76.95 1.6697 times

 monthly chart PritishNandy

Yearly price and charts PritishNandy

Strong yearly Stock price targets for PritishNandy PNC are 27.19 and 28.33

Yearly Target 126.32
Yearly Target 226.91
Yearly Target 327.456666666667
Yearly Target 428.05
Yearly Target 528.6

Yearly price and volumes Pritish Nandy

Date Closing Open Range Volume
Thu 01 January 2026 27.51 (2.19%) 27.30 26.86 - 28.00 0.0005 times
Wed 31 December 2025 26.92 (-52.18%) 57.50 22.79 - 59.84 0.2824 times
Tue 31 December 2024 56.30 (13.28%) 50.80 49.00 - 79.30 3.2739 times
Fri 29 December 2023 49.70 (23.63%) 41.35 29.15 - 56.50 1.7056 times
Fri 30 December 2022 40.20 (-30.03%) 57.90 36.15 - 75.00 1.0877 times
Fri 31 December 2021 57.45 (125.29%) 26.00 16.55 - 63.00 1.3489 times
Thu 31 December 2020 25.50 (65.58%) 15.25 7.05 - 26.85 0.6028 times
Tue 31 December 2019 15.40 (-13.48%) 18.45 12.10 - 23.00 0.2453 times
Mon 31 December 2018 17.80 (-28.94%) 26.30 11.70 - 27.40 0.2396 times
Fri 29 December 2017 25.05 (-3.65%) 27.00 17.10 - 31.70 1.2133 times
Fri 30 December 2016 26.00 (2.16%) 26.00 12.50 - 30.60 0.8674 times

Indicator Analysis of PritishNandy

Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pritish Nandy PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pritish Nandy PNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PritishNandy (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritishNandy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PritishNandy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PritishNandy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PritishNandy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.27 and PritishNandy PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.

PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 26.75
12 day DMA 27.35
20 day DMA 26.88
35 day DMA 30.15
50 day DMA 33.02
100 day DMA 45.15
150 day DMA 51.74
200 day DMA 55.95

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0226.7726.7
12 day EMA27.2827.2427.3
20 day EMA28.1628.2328.37
35 day EMA30.5930.7731
50 day EMA33.3933.6333.9

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.7326.74
12 day SMA27.3527.3527.38
20 day SMA26.8826.8326.82
35 day SMA30.1530.3730.6
50 day SMA33.0233.3533.68
100 day SMA45.1545.5245.85
150 day SMA51.7452.0152.29
200 day SMA55.9556.1356.32

Fundamentals, profit and EPS of Pritish Nandy PNC

EPS is 0.40 and PE is: 68.78

Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)

Debt: 1.07 in crores

Market capitalization: 38.23

EPS is 1.00 and PE is: 27.51

Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)

Debt: 1.07 in crores

Market capitalization: 90.67

Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top