ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong intraday Stock price targets for PritishNandy are 15.79 and 16.96

Intraday Target 115.54
Intraday Target 216.03
Intraday Target 316.71
Intraday Target 417.2
Intraday Target 517.88

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Thu 10 September 2026 16.52 (-0.24%) 17.39 16.22 - 17.39 0.5326 times
Wed 09 September 2026 16.56 (-0.6%) 16.80 16.35 - 16.80 1.168 times
Tue 08 September 2026 16.66 (1.9%) 16.30 16.05 - 17.40 0.3807 times
Mon 07 September 2026 16.35 (-2.21%) 16.63 15.72 - 17.00 0.8283 times
Fri 04 September 2026 16.72 (0.6%) 16.45 16.26 - 16.90 0.3604 times
Thu 03 September 2026 16.62 (1.53%) 16.45 16.20 - 17.30 0.7496 times
Wed 02 September 2026 16.37 (-3.08%) 17.50 15.96 - 17.50 3.2763 times
Tue 01 September 2026 16.89 (-2.43%) 17.31 16.60 - 17.48 0.7192 times
Mon 31 August 2026 17.31 (1.88%) 19.69 16.11 - 19.69 1.2163 times
Fri 28 August 2026 16.99 (-2.58%) 17.52 16.25 - 17.80 0.7685 times
Thu 27 August 2026 17.44 (2.65%) 17.07 16.99 - 17.60 0.2589 times

 Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 15.28 and 16.96

Weekly Target 114.87
Weekly Target 215.69
Weekly Target 316.546666666667
Weekly Target 417.37
Weekly Target 518.23

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Thu 10 September 2026 16.52 (-1.2%) 16.63 15.72 - 17.40 0.4531 times
Fri 04 September 2026 16.72 (-1.59%) 19.69 15.96 - 19.69 0.9844 times
Fri 28 August 2026 16.99 (-6.39%) 18.50 16.25 - 19.00 0.993 times
Fri 21 August 2026 18.15 (-1.36%) 18.50 17.50 - 19.39 0.4681 times
Fri 14 August 2026 18.40 (-7.63%) 20.55 17.50 - 20.55 1.2061 times
Fri 07 August 2026 19.92 (1.89%) 19.55 18.50 - 21.45 0.9939 times
Fri 31 July 2026 19.55 (1.03%) 19.74 19.06 - 20.60 0.3159 times
Fri 24 July 2026 19.35 (-0.82%) 19.51 18.90 - 20.40 0.2332 times
Fri 17 July 2026 19.51 (-3.84%) 21.05 19.05 - 21.35 3.7193 times
Fri 10 July 2026 20.29 (-5.54%) 21.31 19.20 - 21.99 0.6331 times
Fri 03 July 2026 21.48 (-5.08%) 22.63 21.00 - 23.73 0.3091 times

 weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 15.23 and 17.01

Monthly Target 114.8
Monthly Target 215.66
Monthly Target 316.58
Monthly Target 417.44
Monthly Target 518.36

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Thu 10 September 2026 16.52 (-4.56%) 17.31 15.72 - 17.50 0.4233 times
Mon 31 August 2026 17.31 (-11.46%) 19.55 16.11 - 21.45 1.3058 times
Fri 31 July 2026 19.55 (-8.17%) 21.75 18.90 - 23.60 1.7481 times
Tue 30 June 2026 21.29 (14.89%) 18.44 18.44 - 24.01 0.9637 times
Fri 29 May 2026 18.53 (-14.09%) 19.10 18.01 - 19.90 0.3671 times
Thu 16 April 2026 21.57 (30.25%) 17.64 17.25 - 24.45 0.5765 times
Mon 30 March 2026 16.56 (-29.47%) 22.21 16.00 - 24.25 1.1249 times
Fri 27 February 2026 23.48 (0.86%) 24.01 21.76 - 30.49 0.8613 times
Fri 30 January 2026 23.28 (-13.52%) 27.30 21.80 - 28.00 0.764 times
Wed 31 December 2025 26.92 (-24.99%) 26.25 22.79 - 30.00 1.8654 times
Wed 17 September 2025 35.89 (2.28%) 31.77 29.55 - 40.64 4.9356 times

 monthly chart PritishNandy

Yearly price and charts PritishNandy

Strong yearly Stock price targets for PritishNandy PNC are 8.74 and 23.51

Yearly Target 16.14
Yearly Target 211.33
Yearly Target 320.91
Yearly Target 426.1
Yearly Target 535.68

Yearly price and volumes Pritish Nandy

Date Closing Open Range Volume
Thu 10 September 2026 16.52 (-38.63%) 27.30 15.72 - 30.49 0.206 times
Wed 31 December 2025 26.92 (-52.18%) 57.50 22.79 - 59.84 0.2766 times
Tue 31 December 2024 56.30 (13.28%) 50.80 49.00 - 79.30 3.2066 times
Fri 29 December 2023 49.70 (23.63%) 41.35 29.15 - 56.50 1.6706 times
Fri 30 December 2022 40.20 (-30.03%) 57.90 36.15 - 75.00 1.0654 times
Fri 31 December 2021 57.45 (125.29%) 26.00 16.55 - 63.00 1.3212 times
Thu 31 December 2020 25.50 (65.58%) 15.25 7.05 - 26.85 0.5904 times
Tue 31 December 2019 15.40 (-13.48%) 18.45 12.10 - 23.00 0.2403 times
Mon 31 December 2018 17.80 (-28.94%) 26.30 11.70 - 27.40 0.2347 times
Fri 29 December 2017 25.05 (-3.65%) 27.00 17.10 - 31.70 1.1883 times
Fri 30 December 2016 26.00 (2.16%) 26.00 12.50 - 30.60 0.8495 times

Indicator Analysis of PritishNandy

Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritish Nandy PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pritish Nandy PNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritishNandy (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritishNandy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PritishNandy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PritishNandy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PritishNandy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.

PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.79
20 day DMA 17.35
35 day DMA 18.3
50 day DMA 18.86
100 day DMA 19.66
150 day DMA 21.28
200 day DMA 24.21

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.6216.65
12 day EMA16.916.9717.05
20 day EMA17.3617.4517.54
35 day EMA18.0918.1818.28
50 day EMA18.8718.9719.07

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.5816.54
12 day SMA16.7916.917.06
20 day SMA17.3517.4317.55
35 day SMA18.318.3718.46
50 day SMA18.8618.9719.07
100 day SMA19.6619.719.74
150 day SMA21.2821.3521.42
200 day SMA24.2124.3524.49

Fundamentals, profit and EPS of Pritish Nandy PNC

EPS is 0.40 and PE is: 41.3

Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)

Debt: 1.07 in crores

Market capitalization: 38.23

EPS is 1.00 and PE is: 16.52

Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)

Debt: 1.07 in crores

Market capitalization: 90.67

Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top