PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PNC
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishNandy
Strong intraday Stock price targets for PritishNandy are 17.03 and 19.13
| Intraday Target 1 | 15.42 |
| Intraday Target 2 | 16.53 |
| Intraday Target 3 | 17.516666666667 |
| Intraday Target 4 | 18.63 |
| Intraday Target 5 | 19.62 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 17.65 (1.44%) | 17.40 | 16.40 - 18.50 | 0.2957 times | Tue 29 September 2026 | 17.40 (4.32%) | 16.98 | 15.70 - 17.50 | 0.7306 times | Mon 28 September 2026 | 16.68 (-1.24%) | 16.50 | 16.21 - 17.19 | 0.1013 times | Fri 25 September 2026 | 16.89 (1.62%) | 16.62 | 16.46 - 16.95 | 0.0737 times | Thu 24 September 2026 | 16.62 (-4.1%) | 17.05 | 16.40 - 17.33 | 0.1688 times | Wed 23 September 2026 | 17.33 (5.54%) | 16.10 | 16.10 - 17.50 | 0.6758 times | Tue 22 September 2026 | 16.42 (-1.44%) | 16.50 | 16.15 - 16.80 | 0.1185 times | Mon 21 September 2026 | 16.66 (-1.19%) | 16.50 | 16.05 - 17.48 | 0.2667 times | Fri 18 September 2026 | 16.86 (1.38%) | 16.02 | 16.02 - 17.89 | 3.3191 times | Thu 17 September 2026 | 16.63 (2.84%) | 16.20 | 16.20 - 17.99 | 4.2497 times | Wed 16 September 2026 | 16.17 (-1.28%) | 16.46 | 16.10 - 16.90 | 0.0819 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 16.68 and 19.48
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 17.283333333333 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 17.65 (4.5%) | 16.50 | 15.70 - 18.50 | 0.5112 times | Fri 25 September 2026 | 16.89 (0.18%) | 16.50 | 16.05 - 17.50 | 0.5909 times | Fri 18 September 2026 | 16.86 (2.18%) | 17.35 | 16.02 - 17.99 | 3.5656 times | Fri 11 September 2026 | 16.50 (-1.32%) | 16.63 | 15.72 - 17.40 | 0.5648 times | Fri 04 September 2026 | 16.72 (-1.59%) | 19.69 | 15.96 - 19.69 | 0.9459 times | Fri 28 August 2026 | 16.99 (-6.39%) | 18.50 | 16.25 - 19.00 | 0.9542 times | Fri 21 August 2026 | 18.15 (-1.36%) | 18.50 | 17.50 - 19.39 | 0.4498 times | Fri 14 August 2026 | 18.40 (-7.63%) | 20.55 | 17.50 - 20.55 | 1.159 times | Fri 07 August 2026 | 19.92 (1.89%) | 19.55 | 18.50 - 21.45 | 0.955 times | Fri 31 July 2026 | 19.55 (1.03%) | 19.74 | 19.06 - 20.60 | 0.3035 times | Fri 24 July 2026 | 19.35 (-0.82%) | 19.51 | 18.90 - 20.40 | 0.224 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 16.68 and 19.48
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 17.283333333333 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 17.65 (1.96%) | 17.31 | 15.70 - 18.50 | 1.8099 times | Mon 31 August 2026 | 17.31 (-11.46%) | 19.55 | 16.11 - 21.45 | 1.1168 times | Fri 31 July 2026 | 19.55 (-8.17%) | 21.75 | 18.90 - 23.60 | 1.495 times | Tue 30 June 2026 | 21.29 (14.89%) | 18.44 | 18.44 - 24.01 | 0.8242 times | Fri 29 May 2026 | 18.53 (-14.09%) | 19.10 | 18.01 - 19.90 | 0.3139 times | Thu 16 April 2026 | 21.57 (30.25%) | 17.64 | 17.25 - 24.45 | 0.493 times | Mon 30 March 2026 | 16.56 (-29.47%) | 22.21 | 16.00 - 24.25 | 0.962 times | Fri 27 February 2026 | 23.48 (0.86%) | 24.01 | 21.76 - 30.49 | 0.7366 times | Fri 30 January 2026 | 23.28 (-13.52%) | 27.30 | 21.80 - 28.00 | 0.6534 times | Wed 31 December 2025 | 26.92 (-24.99%) | 26.25 | 22.79 - 30.00 | 1.5953 times | Wed 17 September 2025 | 35.89 (2.28%) | 31.77 | 29.55 - 40.64 | 4.221 times |
Yearly price and charts PritishNandy
Strong yearly Stock price targets for PritishNandy PNC are 9.28 and 24.07
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 21.28 |
| Yearly Target 4 | 26.86 |
| Yearly Target 5 | 36.07 |
Yearly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 17.65 (-34.44%) | 27.30 | 15.70 - 30.49 | 0.2478 times | Wed 31 December 2025 | 26.92 (-52.18%) | 57.50 | 22.79 - 59.84 | 0.2754 times | Tue 31 December 2024 | 56.30 (13.28%) | 50.80 | 49.00 - 79.30 | 3.1929 times | Fri 29 December 2023 | 49.70 (23.63%) | 41.35 | 29.15 - 56.50 | 1.6635 times | Fri 30 December 2022 | 40.20 (-30.03%) | 57.90 | 36.15 - 75.00 | 1.0608 times | Fri 31 December 2021 | 57.45 (125.29%) | 26.00 | 16.55 - 63.00 | 1.3155 times | Thu 31 December 2020 | 25.50 (65.58%) | 15.25 | 7.05 - 26.85 | 0.5879 times | Tue 31 December 2019 | 15.40 (-13.48%) | 18.45 | 12.10 - 23.00 | 0.2392 times | Mon 31 December 2018 | 17.80 (-28.94%) | 26.30 | 11.70 - 27.40 | 0.2337 times | Fri 29 December 2017 | 25.05 (-3.65%) | 27.00 | 17.10 - 31.70 | 1.1833 times | Fri 30 December 2016 | 26.00 (2.16%) | 26.00 | 12.50 - 30.60 | 0.8459 times |
Indicator Analysis of PritishNandy
Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pritish Nandy PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pritish Nandy PNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PritishNandy (PNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PritishNandy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PritishNandy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritishNandy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PritishNandy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PritishNandy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and PritishNandy PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.
PritishNandy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 16.81 |
| 20 day DMA | 16.7 |
| 35 day DMA | 17.21 |
| 50 day DMA | 17.95 |
| 100 day DMA | 19.32 |
| 150 day DMA | 20.52 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 16.97 | 16.76 |
| 12 day EMA | 16.96 | 16.84 | 16.74 |
| 20 day EMA | 17.03 | 16.97 | 16.92 |
| 35 day EMA | 17.47 | 17.46 | 17.46 |
| 50 day EMA | 18.02 | 18.04 | 18.07 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 16.98 | 16.79 |
| 12 day SMA | 16.81 | 16.71 | 16.64 |
| 20 day SMA | 16.7 | 16.66 | 16.66 |
| 35 day SMA | 17.21 | 17.25 | 17.31 |
| 50 day SMA | 17.95 | 18 | 18.04 |
| 100 day SMA | 19.32 | 19.35 | 19.37 |
| 150 day SMA | 20.52 | 20.55 | 20.6 |
| 200 day SMA | 22.68 | 22.77 | 22.88 |
Fundamentals, profit and EPS of Pritish Nandy PNC
EPS is 0.40 and PE is: 44.13
Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)
Debt: 1.07 in crores
Market capitalization: 38.23
EPS is 1.00 and PE is: 17.65
Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)
Debt: 1.07 in crores
Market capitalization: 90.67
Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


