PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PNC
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishNandy
Strong intraday Stock price targets for PritishNandy are 19.84 and 21.24
| Intraday Target 1 | 19.59 |
| Intraday Target 2 | 20.09 |
| Intraday Target 3 | 20.993333333333 |
| Intraday Target 4 | 21.49 |
| Intraday Target 5 | 22.39 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.58 (2.9%) | 20.80 | 20.50 - 21.90 | 2.6322 times | Thu 11 June 2026 | 20.00 (1.01%) | 19.61 | 19.61 - 20.72 | 0.1361 times | Wed 10 June 2026 | 19.80 (-1.79%) | 20.00 | 19.50 - 20.39 | 0.079 times | Tue 09 June 2026 | 20.16 (0.65%) | 20.63 | 19.90 - 20.65 | 0.6959 times | Mon 08 June 2026 | 20.03 (-0.05%) | 20.03 | 19.83 - 20.18 | 0.5003 times | Fri 05 June 2026 | 20.04 (1.06%) | 20.40 | 19.46 - 20.80 | 2.7063 times | Thu 04 June 2026 | 19.83 (-2.12%) | 20.26 | 19.48 - 20.80 | 0.5385 times | Wed 03 June 2026 | 20.26 (1.4%) | 20.50 | 19.06 - 20.90 | 0.6835 times | Tue 02 June 2026 | 19.98 (4.99%) | 19.08 | 19.00 - 19.98 | 1.6094 times | Mon 01 June 2026 | 19.03 (2.7%) | 18.44 | 18.44 - 19.44 | 0.4188 times | Fri 29 May 2026 | 18.53 (-0.27%) | 18.50 | 18.40 - 19.25 | 2.7897 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 20.04 and 22.44
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 20.66 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.58 (2.69%) | 20.03 | 19.50 - 21.90 | 0.7279 times | Fri 05 June 2026 | 20.04 (8.15%) | 18.44 | 18.44 - 20.90 | 1.0722 times | Fri 29 May 2026 | 18.53 (-1.75%) | 18.98 | 18.01 - 19.50 | 0.8924 times | Fri 22 May 2026 | 18.86 (-12.56%) | 19.10 | 18.14 - 19.90 | 0.6484 times | Thu 16 April 2026 | 21.57 (-6.22%) | 22.60 | 21.00 - 23.50 | 0.7275 times | Fri 10 April 2026 | 23.00 (19.85%) | 19.99 | 18.81 - 24.45 | 0.9919 times | Thu 02 April 2026 | 19.19 (8.54%) | 17.68 | 16.00 - 19.55 | 0.9345 times | Fri 27 March 2026 | 17.68 (-15.81%) | 20.42 | 17.43 - 21.82 | 1.4105 times | Fri 20 March 2026 | 21.00 (2.79%) | 20.04 | 19.00 - 22.00 | 0.8322 times | Fri 13 March 2026 | 20.43 (-12.24%) | 23.00 | 20.00 - 23.83 | 1.7624 times | Fri 06 March 2026 | 23.28 (-0.85%) | 22.21 | 21.20 - 24.25 | 0.4832 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 19.51 and 22.97
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 20.306666666667 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.58 (11.06%) | 18.44 | 18.44 - 21.90 | 0.285 times | Fri 29 May 2026 | 18.53 (-14.09%) | 19.10 | 18.01 - 19.90 | 0.2439 times | Thu 16 April 2026 | 21.57 (30.25%) | 17.64 | 17.25 - 24.45 | 0.3831 times | Mon 30 March 2026 | 16.56 (-29.47%) | 22.21 | 16.00 - 24.25 | 0.7476 times | Fri 27 February 2026 | 23.48 (0.86%) | 24.01 | 21.76 - 30.49 | 0.5724 times | Fri 30 January 2026 | 23.28 (-13.52%) | 27.30 | 21.80 - 28.00 | 0.5078 times | Wed 31 December 2025 | 26.92 (-24.99%) | 26.25 | 22.79 - 30.00 | 1.2398 times | Wed 17 September 2025 | 35.89 (2.28%) | 31.77 | 29.55 - 40.64 | 3.2802 times | Thu 13 February 2025 | 35.09 (-14.23%) | 38.26 | 34.15 - 42.50 | 0.3573 times | Fri 31 January 2025 | 40.91 (-27.34%) | 57.50 | 38.01 - 59.84 | 2.3828 times | Tue 31 December 2024 | 56.30 (-10.32%) | 62.00 | 55.95 - 67.29 | 2.8471 times |
Yearly price and charts PritishNandy
Strong yearly Stock price targets for PritishNandy PNC are 11.05 and 25.54
| Yearly Target 1 | 7.87 |
| Yearly Target 2 | 14.22 |
| Yearly Target 3 | 22.356666666667 |
| Yearly Target 4 | 28.71 |
| Yearly Target 5 | 36.85 |
Yearly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.58 (-23.55%) | 27.30 | 16.00 - 30.49 | 0.1054 times | Wed 31 December 2025 | 26.92 (-52.18%) | 57.50 | 22.79 - 59.84 | 0.2794 times | Tue 31 December 2024 | 56.30 (13.28%) | 50.80 | 49.00 - 79.30 | 3.2395 times | Fri 29 December 2023 | 49.70 (23.63%) | 41.35 | 29.15 - 56.50 | 1.6877 times | Fri 30 December 2022 | 40.20 (-30.03%) | 57.90 | 36.15 - 75.00 | 1.0763 times | Fri 31 December 2021 | 57.45 (125.29%) | 26.00 | 16.55 - 63.00 | 1.3347 times | Thu 31 December 2020 | 25.50 (65.58%) | 15.25 | 7.05 - 26.85 | 0.5965 times | Tue 31 December 2019 | 15.40 (-13.48%) | 18.45 | 12.10 - 23.00 | 0.2427 times | Mon 31 December 2018 | 17.80 (-28.94%) | 26.30 | 11.70 - 27.40 | 0.2371 times | Fri 29 December 2017 | 25.05 (-3.65%) | 27.00 | 17.10 - 31.70 | 1.2005 times | Fri 30 December 2016 | 26.00 (2.16%) | 26.00 | 12.50 - 30.60 | 0.8583 times |
Indicator Analysis of PritishNandy
Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pritish Nandy PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pritish Nandy PNC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PritishNandy (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PritishNandy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PritishNandy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritishNandy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PritishNandy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PritishNandy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and PritishNandy PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.
PritishNandy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.66 |
| 35 day DMA | 19.89 |
| 50 day DMA | 20.66 |
| 100 day DMA | 23.19 |
| 150 day DMA | 28.13 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 19.94 | 19.91 |
| 12 day EMA | 19.95 | 19.83 | 19.8 |
| 20 day EMA | 19.99 | 19.93 | 19.92 |
| 35 day EMA | 20.38 | 20.37 | 20.39 |
| 50 day EMA | 20.96 | 20.98 | 21.02 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.01 | 19.97 |
| 12 day SMA | 19.74 | 19.57 | 19.49 |
| 20 day SMA | 19.66 | 19.75 | 19.9 |
| 35 day SMA | 19.89 | 19.9 | 19.91 |
| 50 day SMA | 20.66 | 20.74 | 20.84 |
| 100 day SMA | 23.19 | 23.26 | 23.32 |
| 150 day SMA | 28.13 | 28.37 | 28.63 |
| 200 day SMA | 36.34 | 36.53 | 36.73 |
Fundamentals, profit and EPS of Pritish Nandy PNC
EPS is 0.40 and PE is: 51.45
Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)
Debt: 1.07 in crores
Market capitalization: 38.23
EPS is 1.00 and PE is: 20.58
Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)
Debt: 1.07 in crores
Market capitalization: 90.67
Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


