ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong intraday Stock price targets for PritishNandy are 18.59 and 19.77

Intraday Target 118.27
Intraday Target 218.91
Intraday Target 319.45
Intraday Target 420.09
Intraday Target 520.63

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Mon 06 April 2026 19.55 (1.88%) 19.99 18.81 - 19.99 0.5394 times
Thu 02 April 2026 19.19 (2.68%) 18.78 17.70 - 19.55 0.664 times
Wed 01 April 2026 18.69 (12.86%) 17.64 17.25 - 19.50 1.8603 times
Mon 30 March 2026 16.56 (-6.33%) 17.68 16.00 - 19.50 0.8431 times
Fri 27 March 2026 17.68 (-8.11%) 19.34 17.43 - 19.34 2.8714 times
Wed 25 March 2026 19.24 (2.23%) 18.92 18.91 - 20.12 0.9325 times
Tue 24 March 2026 18.82 (-1.26%) 19.11 18.60 - 20.65 0.4436 times
Mon 23 March 2026 19.06 (-9.24%) 20.42 18.76 - 21.82 0.8353 times
Fri 20 March 2026 21.00 (2.04%) 20.06 20.00 - 22.00 0.271 times
Thu 19 March 2026 20.58 (-2.23%) 21.10 19.21 - 21.11 0.7393 times
Wed 18 March 2026 21.05 (3.9%) 20.37 20.37 - 21.88 0.6077 times

 Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 18.59 and 19.77

Weekly Target 118.27
Weekly Target 218.91
Weekly Target 319.45
Weekly Target 420.09
Weekly Target 520.63

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Mon 06 April 2026 19.55 (1.88%) 19.99 18.81 - 19.99 0.1629 times
Thu 02 April 2026 19.19 (8.54%) 17.68 16.00 - 19.55 1.017 times
Fri 27 March 2026 17.68 (-15.81%) 20.42 17.43 - 21.82 1.5351 times
Fri 20 March 2026 21.00 (2.79%) 20.04 19.00 - 22.00 0.9057 times
Fri 13 March 2026 20.43 (-12.24%) 23.00 20.00 - 23.83 1.9181 times
Fri 06 March 2026 23.28 (-0.85%) 22.21 21.20 - 24.25 0.5259 times
Fri 27 February 2026 23.48 (-6.79%) 24.79 22.99 - 25.94 0.3017 times
Fri 20 February 2026 25.19 (-1.72%) 26.98 24.35 - 26.98 0.354 times
Fri 13 February 2026 25.63 (-4.61%) 27.95 25.11 - 27.95 0.7412 times
Fri 06 February 2026 26.87 (15.42%) 24.01 21.76 - 30.49 2.5383 times
Fri 30 January 2026 23.28 (1.22%) 23.02 22.36 - 25.35 0.4883 times

 weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 18.4 and 21.14

Monthly Target 116.19
Monthly Target 217.87
Monthly Target 318.93
Monthly Target 420.61
Monthly Target 521.67

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Mon 06 April 2026 19.55 (18.06%) 17.64 17.25 - 19.99 0.0851 times
Mon 30 March 2026 16.56 (-29.47%) 22.21 16.00 - 24.25 0.4728 times
Fri 27 February 2026 23.48 (0.86%) 24.01 21.76 - 30.49 0.362 times
Fri 30 January 2026 23.28 (-13.52%) 27.30 21.80 - 28.00 0.3211 times
Wed 31 December 2025 26.92 (-24.99%) 26.25 22.79 - 30.00 0.784 times
Wed 17 September 2025 35.89 (2.28%) 31.77 29.55 - 40.64 2.0743 times
Thu 13 February 2025 35.09 (-14.23%) 38.26 34.15 - 42.50 0.2259 times
Fri 31 January 2025 40.91 (-27.34%) 57.50 38.01 - 59.84 1.5068 times
Tue 31 December 2024 56.30 (-10.32%) 62.00 55.95 - 67.29 1.8004 times
Fri 29 November 2024 62.78 (-0.71%) 63.50 58.92 - 70.55 2.3675 times
Thu 31 October 2024 63.23 (-8.02%) 68.74 54.28 - 71.00 3.7591 times

 monthly chart PritishNandy

Yearly price and charts PritishNandy

Strong yearly Stock price targets for PritishNandy PNC are 10.53 and 25.02

Yearly Target 17.52
Yearly Target 213.54
Yearly Target 322.013333333333
Yearly Target 428.03
Yearly Target 536.5

Yearly price and volumes Pritish Nandy

Date Closing Open Range Volume
Mon 06 April 2026 19.55 (-27.38%) 27.30 16.00 - 30.49 0.0758 times
Wed 31 December 2025 26.92 (-52.18%) 57.50 22.79 - 59.84 0.2803 times
Tue 31 December 2024 56.30 (13.28%) 50.80 49.00 - 79.30 3.2492 times
Fri 29 December 2023 49.70 (23.63%) 41.35 29.15 - 56.50 1.6928 times
Fri 30 December 2022 40.20 (-30.03%) 57.90 36.15 - 75.00 1.0795 times
Fri 31 December 2021 57.45 (125.29%) 26.00 16.55 - 63.00 1.3387 times
Thu 31 December 2020 25.50 (65.58%) 15.25 7.05 - 26.85 0.5983 times
Tue 31 December 2019 15.40 (-13.48%) 18.45 12.10 - 23.00 0.2434 times
Mon 31 December 2018 17.80 (-28.94%) 26.30 11.70 - 27.40 0.2378 times
Fri 29 December 2017 25.05 (-3.65%) 27.00 17.10 - 31.70 1.2041 times
Fri 30 December 2016 26.00 (2.16%) 26.00 12.50 - 30.60 0.8608 times

Indicator Analysis of PritishNandy

Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pritish Nandy PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pritish Nandy PNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PritishNandy (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PritishNandy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritishNandy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PritishNandy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PritishNandy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and PritishNandy PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.

PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 18.33
12 day DMA 19.31
20 day DMA 20.51
35 day DMA 22.29
50 day DMA 22.95
100 day DMA 26.19
150 day DMA 34.83
200 day DMA 42.09

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.6218.34
12 day EMA19.4519.4319.47
20 day EMA20.2920.3720.49
35 day EMA21.4721.5821.72
50 day EMA22.6822.8122.96

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.2718.2
12 day SMA19.3119.3519.46
20 day SMA20.5120.7220.87
35 day SMA22.2922.522.7
50 day SMA22.9523.0423.15
100 day SMA26.1926.3826.6
150 day SMA34.8335.1235.41
200 day SMA42.0942.3442.61

Fundamentals, profit and EPS of Pritish Nandy PNC

EPS is 0.40 and PE is: 48.88

Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)

Debt: 1.07 in crores

Market capitalization: 38.23

EPS is 1.00 and PE is: 19.55

Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)

Debt: 1.07 in crores

Market capitalization: 90.67

Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top