PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PNC
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishNandy
Strong intraday Stock price targets for PritishNandy are 18.59 and 19.77
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 18.91 |
| Intraday Target 3 | 19.45 |
| Intraday Target 4 | 20.09 |
| Intraday Target 5 | 20.63 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 19.55 (1.88%) | 19.99 | 18.81 - 19.99 | 0.5394 times | Thu 02 April 2026 | 19.19 (2.68%) | 18.78 | 17.70 - 19.55 | 0.664 times | Wed 01 April 2026 | 18.69 (12.86%) | 17.64 | 17.25 - 19.50 | 1.8603 times | Mon 30 March 2026 | 16.56 (-6.33%) | 17.68 | 16.00 - 19.50 | 0.8431 times | Fri 27 March 2026 | 17.68 (-8.11%) | 19.34 | 17.43 - 19.34 | 2.8714 times | Wed 25 March 2026 | 19.24 (2.23%) | 18.92 | 18.91 - 20.12 | 0.9325 times | Tue 24 March 2026 | 18.82 (-1.26%) | 19.11 | 18.60 - 20.65 | 0.4436 times | Mon 23 March 2026 | 19.06 (-9.24%) | 20.42 | 18.76 - 21.82 | 0.8353 times | Fri 20 March 2026 | 21.00 (2.04%) | 20.06 | 20.00 - 22.00 | 0.271 times | Thu 19 March 2026 | 20.58 (-2.23%) | 21.10 | 19.21 - 21.11 | 0.7393 times | Wed 18 March 2026 | 21.05 (3.9%) | 20.37 | 20.37 - 21.88 | 0.6077 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 18.59 and 19.77
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.45 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 19.55 (1.88%) | 19.99 | 18.81 - 19.99 | 0.1629 times | Thu 02 April 2026 | 19.19 (8.54%) | 17.68 | 16.00 - 19.55 | 1.017 times | Fri 27 March 2026 | 17.68 (-15.81%) | 20.42 | 17.43 - 21.82 | 1.5351 times | Fri 20 March 2026 | 21.00 (2.79%) | 20.04 | 19.00 - 22.00 | 0.9057 times | Fri 13 March 2026 | 20.43 (-12.24%) | 23.00 | 20.00 - 23.83 | 1.9181 times | Fri 06 March 2026 | 23.28 (-0.85%) | 22.21 | 21.20 - 24.25 | 0.5259 times | Fri 27 February 2026 | 23.48 (-6.79%) | 24.79 | 22.99 - 25.94 | 0.3017 times | Fri 20 February 2026 | 25.19 (-1.72%) | 26.98 | 24.35 - 26.98 | 0.354 times | Fri 13 February 2026 | 25.63 (-4.61%) | 27.95 | 25.11 - 27.95 | 0.7412 times | Fri 06 February 2026 | 26.87 (15.42%) | 24.01 | 21.76 - 30.49 | 2.5383 times | Fri 30 January 2026 | 23.28 (1.22%) | 23.02 | 22.36 - 25.35 | 0.4883 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 18.4 and 21.14
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 18.93 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 19.55 (18.06%) | 17.64 | 17.25 - 19.99 | 0.0851 times | Mon 30 March 2026 | 16.56 (-29.47%) | 22.21 | 16.00 - 24.25 | 0.4728 times | Fri 27 February 2026 | 23.48 (0.86%) | 24.01 | 21.76 - 30.49 | 0.362 times | Fri 30 January 2026 | 23.28 (-13.52%) | 27.30 | 21.80 - 28.00 | 0.3211 times | Wed 31 December 2025 | 26.92 (-24.99%) | 26.25 | 22.79 - 30.00 | 0.784 times | Wed 17 September 2025 | 35.89 (2.28%) | 31.77 | 29.55 - 40.64 | 2.0743 times | Thu 13 February 2025 | 35.09 (-14.23%) | 38.26 | 34.15 - 42.50 | 0.2259 times | Fri 31 January 2025 | 40.91 (-27.34%) | 57.50 | 38.01 - 59.84 | 1.5068 times | Tue 31 December 2024 | 56.30 (-10.32%) | 62.00 | 55.95 - 67.29 | 1.8004 times | Fri 29 November 2024 | 62.78 (-0.71%) | 63.50 | 58.92 - 70.55 | 2.3675 times | Thu 31 October 2024 | 63.23 (-8.02%) | 68.74 | 54.28 - 71.00 | 3.7591 times |
Yearly price and charts PritishNandy
Strong yearly Stock price targets for PritishNandy PNC are 10.53 and 25.02
| Yearly Target 1 | 7.52 |
| Yearly Target 2 | 13.54 |
| Yearly Target 3 | 22.013333333333 |
| Yearly Target 4 | 28.03 |
| Yearly Target 5 | 36.5 |
Yearly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 19.55 (-27.38%) | 27.30 | 16.00 - 30.49 | 0.0758 times | Wed 31 December 2025 | 26.92 (-52.18%) | 57.50 | 22.79 - 59.84 | 0.2803 times | Tue 31 December 2024 | 56.30 (13.28%) | 50.80 | 49.00 - 79.30 | 3.2492 times | Fri 29 December 2023 | 49.70 (23.63%) | 41.35 | 29.15 - 56.50 | 1.6928 times | Fri 30 December 2022 | 40.20 (-30.03%) | 57.90 | 36.15 - 75.00 | 1.0795 times | Fri 31 December 2021 | 57.45 (125.29%) | 26.00 | 16.55 - 63.00 | 1.3387 times | Thu 31 December 2020 | 25.50 (65.58%) | 15.25 | 7.05 - 26.85 | 0.5983 times | Tue 31 December 2019 | 15.40 (-13.48%) | 18.45 | 12.10 - 23.00 | 0.2434 times | Mon 31 December 2018 | 17.80 (-28.94%) | 26.30 | 11.70 - 27.40 | 0.2378 times | Fri 29 December 2017 | 25.05 (-3.65%) | 27.00 | 17.10 - 31.70 | 1.2041 times | Fri 30 December 2016 | 26.00 (2.16%) | 26.00 | 12.50 - 30.60 | 0.8608 times |
Indicator Analysis of PritishNandy
Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pritish Nandy PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pritish Nandy PNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PritishNandy (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PritishNandy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritishNandy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PritishNandy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PritishNandy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and PritishNandy PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.
PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 19.31 |
| 20 day DMA | 20.51 |
| 35 day DMA | 22.29 |
| 50 day DMA | 22.95 |
| 100 day DMA | 26.19 |
| 150 day DMA | 34.83 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.62 | 18.34 |
| 12 day EMA | 19.45 | 19.43 | 19.47 |
| 20 day EMA | 20.29 | 20.37 | 20.49 |
| 35 day EMA | 21.47 | 21.58 | 21.72 |
| 50 day EMA | 22.68 | 22.81 | 22.96 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.27 | 18.2 |
| 12 day SMA | 19.31 | 19.35 | 19.46 |
| 20 day SMA | 20.51 | 20.72 | 20.87 |
| 35 day SMA | 22.29 | 22.5 | 22.7 |
| 50 day SMA | 22.95 | 23.04 | 23.15 |
| 100 day SMA | 26.19 | 26.38 | 26.6 |
| 150 day SMA | 34.83 | 35.12 | 35.41 |
| 200 day SMA | 42.09 | 42.34 | 42.61 |
Fundamentals, profit and EPS of Pritish Nandy PNC
EPS is 0.40 and PE is: 48.88
Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)
Debt: 1.07 in crores
Market capitalization: 38.23
EPS is 1.00 and PE is: 19.55
Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)
Debt: 1.07 in crores
Market capitalization: 90.67
Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


