PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PNC
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishNandy
Strong intraday Stock price targets for PritishNandy are 16.15 and 17.6
| Intraday Target 1 | 15.71 |
| Intraday Target 2 | 16.58 |
| Intraday Target 3 | 17.163333333333 |
| Intraday Target 4 | 18.03 |
| Intraday Target 5 | 18.61 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.44 (-0.06%) | 17.53 | 16.30 - 17.75 | 2.1253 times | Thu 22 October 2026 | 17.45 (3.13%) | 16.90 | 16.81 - 18.29 | 1.3001 times | Wed 21 October 2026 | 16.92 (-5.69%) | 17.99 | 16.66 - 18.07 | 0.5933 times | Mon 19 October 2026 | 17.94 (2.16%) | 18.40 | 17.00 - 18.40 | 0.4483 times | Fri 16 October 2026 | 17.56 (0.23%) | 17.55 | 17.31 - 17.97 | 0.5967 times | Thu 15 October 2026 | 17.52 (-1.79%) | 17.19 | 17.19 - 17.95 | 0.2715 times | Wed 14 October 2026 | 17.84 (7.99%) | 16.60 | 16.52 - 18.19 | 2.3708 times | Tue 13 October 2026 | 16.52 (2.29%) | 16.15 | 16.00 - 17.15 | 0.3786 times | Mon 12 October 2026 | 16.15 (-0.74%) | 16.35 | 15.90 - 17.10 | 0.7858 times | Fri 09 October 2026 | 16.27 (-2.92%) | 16.76 | 16.00 - 17.40 | 1.1296 times | Thu 08 October 2026 | 16.76 (-4.17%) | 17.49 | 16.51 - 18.50 | 1.4292 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 15.82 and 17.92
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 17.38 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.44 (-0.68%) | 18.40 | 16.30 - 18.40 | 0.3299 times | Fri 16 October 2026 | 17.56 (7.93%) | 16.35 | 15.90 - 18.19 | 0.3252 times | Fri 09 October 2026 | 16.27 (-10.06%) | 18.27 | 16.00 - 18.80 | 0.5513 times | Thu 01 October 2026 | 18.09 (7.1%) | 16.50 | 15.70 - 18.80 | 0.8041 times | Fri 25 September 2026 | 16.89 (0.18%) | 16.50 | 16.05 - 17.50 | 0.6677 times | Fri 18 September 2026 | 16.86 (2.18%) | 17.35 | 16.02 - 17.99 | 4.0286 times | Fri 11 September 2026 | 16.50 (-1.32%) | 16.63 | 15.72 - 17.40 | 0.6381 times | Fri 04 September 2026 | 16.72 (-1.59%) | 19.69 | 15.96 - 19.69 | 1.0688 times | Fri 28 August 2026 | 16.99 (-6.39%) | 18.50 | 16.25 - 19.00 | 1.0781 times | Fri 21 August 2026 | 18.15 (-1.36%) | 18.50 | 17.50 - 19.39 | 0.5082 times | Fri 14 August 2026 | 18.40 (-7.63%) | 20.55 | 17.50 - 20.55 | 1.3095 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 15.22 and 18.12
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 17.38 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.44 (-1.19%) | 17.75 | 15.90 - 18.80 | 0.4356 times | Wed 30 September 2026 | 17.65 (1.96%) | 17.31 | 15.70 - 18.50 | 2.0596 times | Mon 31 August 2026 | 17.31 (-11.46%) | 19.55 | 16.11 - 21.45 | 1.2708 times | Fri 31 July 2026 | 19.55 (-8.17%) | 21.75 | 18.90 - 23.60 | 1.7013 times | Tue 30 June 2026 | 21.29 (14.89%) | 18.44 | 18.44 - 24.01 | 0.9379 times | Fri 29 May 2026 | 18.53 (-14.09%) | 19.10 | 18.01 - 19.90 | 0.3572 times | Thu 16 April 2026 | 21.57 (30.25%) | 17.64 | 17.25 - 24.45 | 0.561 times | Mon 30 March 2026 | 16.56 (-29.47%) | 22.21 | 16.00 - 24.25 | 1.0948 times | Fri 27 February 2026 | 23.48 (0.86%) | 24.01 | 21.76 - 30.49 | 0.8382 times | Fri 30 January 2026 | 23.28 (-13.52%) | 27.30 | 21.80 - 28.00 | 0.7436 times | Wed 31 December 2025 | 26.92 (-24.99%) | 26.25 | 22.79 - 30.00 | 1.8154 times |
Yearly price and charts PritishNandy
Strong yearly Stock price targets for PritishNandy PNC are 9.18 and 23.97
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 11.93 |
| Yearly Target 3 | 21.21 |
| Yearly Target 4 | 26.72 |
| Yearly Target 5 | 36 |
Yearly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.44 (-35.22%) | 27.30 | 15.70 - 30.49 | 0.2588 times | Wed 31 December 2025 | 26.92 (-52.18%) | 57.50 | 22.79 - 59.84 | 0.2751 times | Tue 31 December 2024 | 56.30 (13.28%) | 50.80 | 49.00 - 79.30 | 3.1893 times | Fri 29 December 2023 | 49.70 (23.63%) | 41.35 | 29.15 - 56.50 | 1.6616 times | Fri 30 December 2022 | 40.20 (-30.03%) | 57.90 | 36.15 - 75.00 | 1.0596 times | Fri 31 December 2021 | 57.45 (125.29%) | 26.00 | 16.55 - 63.00 | 1.3141 times | Thu 31 December 2020 | 25.50 (65.58%) | 15.25 | 7.05 - 26.85 | 0.5872 times | Tue 31 December 2019 | 15.40 (-13.48%) | 18.45 | 12.10 - 23.00 | 0.239 times | Mon 31 December 2018 | 17.80 (-28.94%) | 26.30 | 11.70 - 27.40 | 0.2334 times | Fri 29 December 2017 | 25.05 (-3.65%) | 27.00 | 17.10 - 31.70 | 1.1819 times | Fri 30 December 2016 | 26.00 (2.16%) | 26.00 | 12.50 - 30.60 | 0.845 times |
Indicator Analysis of PritishNandy
Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pritish Nandy PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pritish Nandy PNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pritish Nandy PNC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PritishNandy (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritishNandy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PritishNandy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritishNandy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PritishNandy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PritishNandy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and PritishNandy PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.
PritishNandy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.16 |
| 20 day DMA | 17.19 |
| 35 day DMA | 16.93 |
| 50 day DMA | 17.22 |
| 100 day DMA | 18.86 |
| 150 day DMA | 19.77 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.36 | 17.32 |
| 12 day EMA | 17.29 | 17.26 | 17.22 |
| 20 day EMA | 17.23 | 17.21 | 17.18 |
| 35 day EMA | 17.35 | 17.34 | 17.33 |
| 50 day EMA | 17.43 | 17.43 | 17.43 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.48 | 17.56 |
| 12 day SMA | 17.16 | 17.15 | 17.13 |
| 20 day SMA | 17.19 | 17.19 | 17.13 |
| 35 day SMA | 16.93 | 16.91 | 16.91 |
| 50 day SMA | 17.22 | 17.25 | 17.29 |
| 100 day SMA | 18.86 | 18.88 | 18.89 |
| 150 day SMA | 19.77 | 19.83 | 19.89 |
| 200 day SMA | 21.3 | 21.39 | 21.48 |
Fundamentals, profit and EPS of Pritish Nandy PNC
EPS is 0.40 and PE is: 43.6
Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)
Debt: 1.07 in crores
Market capitalization: 38.23
EPS is 1.00 and PE is: 17.44
Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)
Debt: 1.07 in crores
Market capitalization: 90.67
Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


