ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong intraday Stock price targets for PritishNandy are 18.03 and 18.83

Intraday Target 117.45
Intraday Target 217.8
Intraday Target 318.25
Intraday Target 418.6
Intraday Target 519.05

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Tue 18 August 2026 18.15 (0.28%) 18.10 17.90 - 18.70 0.7032 times
Mon 17 August 2026 18.10 (-1.63%) 18.50 17.76 - 18.90 0.5475 times
Fri 14 August 2026 18.40 (1.66%) 18.65 17.95 - 19.15 0.9718 times
Thu 13 August 2026 18.10 (-4.23%) 18.90 17.50 - 19.80 2.0509 times
Wed 12 August 2026 18.90 (-1.05%) 19.15 18.75 - 19.15 1.2657 times
Tue 11 August 2026 19.10 (-1.9%) 19.56 18.80 - 19.79 2.4776 times
Mon 10 August 2026 19.47 (-2.26%) 20.55 19.05 - 20.55 0.7478 times
Fri 07 August 2026 19.92 (2.26%) 19.95 18.50 - 20.00 0.4556 times
Thu 06 August 2026 19.48 (-0.92%) 19.80 19.26 - 20.40 0.2196 times
Wed 05 August 2026 19.66 (0.36%) 19.70 19.51 - 19.99 0.5603 times
Tue 04 August 2026 19.59 (-3.83%) 20.87 19.40 - 21.20 3.7753 times

 Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 17.39 and 18.53

Weekly Target 117.13
Weekly Target 217.64
Weekly Target 318.27
Weekly Target 418.78
Weekly Target 519.41

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Tue 18 August 2026 18.15 (-1.36%) 18.50 17.76 - 18.90 0.2198 times
Fri 14 August 2026 18.40 (-7.63%) 20.55 17.50 - 20.55 1.3206 times
Fri 07 August 2026 19.92 (1.89%) 19.55 18.50 - 21.45 1.0883 times
Fri 31 July 2026 19.55 (1.03%) 19.74 19.06 - 20.60 0.3459 times
Fri 24 July 2026 19.35 (-0.82%) 19.51 18.90 - 20.40 0.2553 times
Fri 17 July 2026 19.51 (-3.84%) 21.05 19.05 - 21.35 4.0726 times
Fri 10 July 2026 20.29 (-5.54%) 21.31 19.20 - 21.99 0.6933 times
Fri 03 July 2026 21.48 (-5.08%) 22.63 21.00 - 23.73 0.3385 times
Thu 25 June 2026 22.63 (-1.74%) 23.03 21.12 - 23.76 0.3654 times
Fri 19 June 2026 23.03 (11.9%) 21.14 20.40 - 24.01 1.3003 times
Fri 12 June 2026 20.58 (2.69%) 20.03 19.50 - 21.90 0.5598 times

 weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 15.85 and 19.8

Monthly Target 115.08
Monthly Target 216.62
Monthly Target 319.033333333333
Monthly Target 420.57
Monthly Target 522.98

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Tue 18 August 2026 18.15 (-7.16%) 19.55 17.50 - 21.45 0.5807 times
Fri 31 July 2026 19.55 (-8.17%) 21.75 18.90 - 23.60 1.2468 times
Tue 30 June 2026 21.29 (14.89%) 18.44 18.44 - 24.01 0.6873 times
Fri 29 May 2026 18.53 (-14.09%) 19.10 18.01 - 19.90 0.2618 times
Thu 16 April 2026 21.57 (30.25%) 17.64 17.25 - 24.45 0.4112 times
Mon 30 March 2026 16.56 (-29.47%) 22.21 16.00 - 24.25 0.8023 times
Fri 27 February 2026 23.48 (0.86%) 24.01 21.76 - 30.49 0.6143 times
Fri 30 January 2026 23.28 (-13.52%) 27.30 21.80 - 28.00 0.5449 times
Wed 31 December 2025 26.92 (-24.99%) 26.25 22.79 - 30.00 1.3305 times
Wed 17 September 2025 35.89 (2.28%) 31.77 29.55 - 40.64 3.5202 times
Thu 13 February 2025 35.09 (-14.23%) 38.26 34.15 - 42.50 0.3834 times

 monthly chart PritishNandy

Yearly price and charts PritishNandy

Strong yearly Stock price targets for PritishNandy PNC are 9.83 and 24.32

Yearly Target 17.06
Yearly Target 212.6
Yearly Target 321.546666666667
Yearly Target 427.09
Yearly Target 536.04

Yearly price and volumes Pritish Nandy

Date Closing Open Range Volume
Tue 18 August 2026 18.15 (-32.58%) 27.30 16.00 - 30.49 0.1832 times
Wed 31 December 2025 26.92 (-52.18%) 57.50 22.79 - 59.84 0.2772 times
Tue 31 December 2024 56.30 (13.28%) 50.80 49.00 - 79.30 3.2141 times
Fri 29 December 2023 49.70 (23.63%) 41.35 29.15 - 56.50 1.6745 times
Fri 30 December 2022 40.20 (-30.03%) 57.90 36.15 - 75.00 1.0679 times
Fri 31 December 2021 57.45 (125.29%) 26.00 16.55 - 63.00 1.3242 times
Thu 31 December 2020 25.50 (65.58%) 15.25 7.05 - 26.85 0.5918 times
Tue 31 December 2019 15.40 (-13.48%) 18.45 12.10 - 23.00 0.2408 times
Mon 31 December 2018 17.80 (-28.94%) 26.30 11.70 - 27.40 0.2353 times
Fri 29 December 2017 25.05 (-3.65%) 27.00 17.10 - 31.70 1.1911 times
Fri 30 December 2016 26.00 (2.16%) 26.00 12.50 - 30.60 0.8515 times

Indicator Analysis of PritishNandy

Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritish Nandy PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pritish Nandy PNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritishNandy (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PritishNandy in short term and the sell signal is strong.

PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PritishNandy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritishNandy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.

PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 18.33
12 day DMA 19.1
20 day DMA 19.35
35 day DMA 19.84
50 day DMA 20.34
100 day DMA 20.69
150 day DMA 22.41
200 day DMA 26.93

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.5218.73
12 day EMA18.8919.0319.2
20 day EMA19.2319.3419.47
35 day EMA19.7219.8119.91
50 day EMA20.1120.1920.28

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.5218.79
12 day SMA19.119.2219.42
20 day SMA19.3519.4519.51
35 day SMA19.8419.9320.04
50 day SMA20.3420.3820.42
100 day SMA20.6920.7620.84
150 day SMA22.4122.4522.5
200 day SMA26.9327.1227.31

Fundamentals, profit and EPS of Pritish Nandy PNC

EPS is 0.40 and PE is: 45.38

Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)

Debt: 1.07 in crores

Market capitalization: 38.23

EPS is 1.00 and PE is: 18.15

Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)

Debt: 1.07 in crores

Market capitalization: 90.67

Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top