NSE Pritish Nandy Communications Limited PNC All indicator, Pritish Nandy Communications Limited PNC indicators All technical analysis, Pritish Nandy Communications Limited PNC indicators All free charts, Pritish Nandy Communications Limited PNC indicators All historical values NSE

Stock PNC - Share Pritish Nandy Communications Limited trades in NSE under Movies & Entertainment

Daily Support: 24.05
Daily Resistance: 25.59
5 Day DMA Moving Average is 28.05
20 Day DMA Moving Average is 33.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.09%	25.81	25.27	25.90	24.36	0.18 times
Thu 04 Dec 2025	-2.64%	26.63	25.81	26.64	25.30	0.19 times
Wed 03 Dec 2025	-0.93%	26.21	26.51	27.50	26.21	0.05 times
Tue 02 Dec 2025	-25.44%	26.25	26.76	27.99	26.00	0.1 times
Wed 17 Sep 2025	2.93%	35.60	35.89	37.99	34.50	1.86 times
Tue 16 Sep 2025	-2.32%	36.26	34.87	36.66	34.22	1.21 times
Mon 15 Sep 2025	1.62%	35.13	35.70	38.46	34.60	1.04 times
Fri 12 Sep 2025	-2.23%	35.92	35.13	36.20	35.05	0.44 times
Thu 11 Sep 2025	-4.24%	38.00	35.93	38.50	35.50	1.74 times
Wed 10 Sep 2025	0.08%	38.99	37.52	39.89	36.50	3.89 times

Volume is calculated using 10 day average volume

NSE Pritish Nandy Communications Limited PNC All indicator, Pritish Nandy Communications Limited PNC indicators All technical analysis, Pritish Nandy Communications Limited PNC indicators All free charts, Pritish Nandy Communications Limited PNC indicators All historical values NSE

Below are charts of NSE Pritish Nandy Communications Limited PNC All indicator, Pritish Nandy Communications Limited PNC indicators All technical analysis, Pritish Nandy Communications Limited PNC indicators All free charts, Pritish Nandy Communications Limited PNC indicators All historical values NSE

Pritish Nandy Communications Limited PNC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pritish Nandy Communications Limited PNC ADX is: 34, 18, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pritish Nandy Communications Limited PNC are:

ADX	+DY	-DY
33.7	17.8	36
31.5	18.3	35.2
28.7	18.9	34.2
28.7	19.4	35
2	24.1	23.2
4.5	23.1	25.2
2.4	24.5	25.7
13.2	21.4	28
11.4	21.9	27.5
7	23.5	27

ADX charts for Pritish Nandy Communications Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pritish Nandy Communications Limited PNC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pritish Nandy Communications Limited is 33.74

50 day MA of Pritish Nandy Communications Limited is 41.11

100 day MA of Pritish Nandy Communications Limited is 51.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pritish Nandy Communications Limited PNC is downtrend

Historical Moving averages values of Pritish Nandy Communications Limited PNC are:

Price	20 day	50 day	100 day
25.27	33.74	41.11	51.3
25.81	34.45	41.74	51.7
26.51	35.2	42.39	52.11
26.76	35.94	43.02	52.5
35.89	36.66	43.65	52.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pritish Nandy Communications Limited PNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pritish Nandy Communications Limited PNC is: 128423.7 M

Current day volume is 0.032 times compared to averaged volume Pritish Nandy Communications Limited has

Historical price to volume measure of Pritish Nandy Communications Limited is:

Price	Percent Change	Percent change within day	Volume change
25.27	-2.09%	-2.09%	0.032 times
25.81	-2.64%	-3.08%	0.034 times
26.51	-0.93%	1.14%	0.008 times
26.76	-25.44%	1.94%	0.018 times
35.89	2.93%	0.81%	0.337 times
34.87	-2.32%	-3.83%	0.218 times
35.70	1.62%	1.62%	0.187 times
35.13	-2.23%	-2.2%	0.079 times
35.93	-4.24%	-5.45%	0.315 times
37.52	0.08%	-3.77%	0.704 times

Price to volume Charts of Pritish Nandy Communications Limited PNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pritish Nandy Communications Limited PNC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pritish Nandy Communications Limited PNC is: 33.74 & deviation is 4.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Pritish Nandy Communications Limited PNC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.27	33.74	4.02	41.78	25.7
25.81	34.45	3.7	41.85	27.05
26.51	35.2	3.37	41.95	28.45
26.76	35.94	3	41.94	29.94
35.89	36.66	2.38	41.41	31.91

Bollinger Bands charts for Pritish Nandy Communications Limited PNC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pritish Nandy Communications Limited PNC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pritish Nandy Communications Limited PNC

14 day Pritish Nandy Communications Limited PNC RSI is: 43.46

According to RSI indicator, Buying is dominating the stock of Pritish Nandy Communications Limited PNC

Historical values of RSI indicator for Pritish Nandy Communications Limited are as follows in descending order:

43.46 42.22 41.13 39.58 47.81 48.19 47.43 48.48 47.65 47.79 49.6 46.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pritish Nandy Communications Limited PNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pritish Nandy Communications Limited PNC

12,26,9 day Pritish Nandy Communications Limited PNC MACD is: 31.17, 35.08, -3.91

According to MACD indicator, Prices of Pritish Nandy Communications Limited PNC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pritish Nandy Communications Limited PNC are:

31.17, 35.08, -3.91
32.24, 35.87, -3.63
33.41, 36.67, -3.26
34.66, 37.48, -2.82
36.09, 38.34, -2.25
36.13, 38.54, -2.41
36.36, 38.83, -2.47
36.48, 39.08, -2.6
36.73, 39.4, -2.67
36.87, 39.68, -2.81

MACD charts of Pritish Nandy Communications Limited PNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pritish Nandy Communications Limited PNC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pritish Nandy Communications Limited PNC CCI is: -133

According to CCI indicator, Pritish Nandy Communications Limited PNC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Pritish Nandy Communications Limited

Historical CCI values of Pritish Nandy Communications Limited PNC are:

-133 -121 -107 -104 50 36 52 39 59 81

CCI charts of Pritish Nandy Communications Limited PNC are below. Second charts towards left.

Pritish Nandy Communications Limited PNC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pritish Nandy Communications Limited PNC Stochastics is: 5

According to Stochastics indicator, Buying is coming in Pritish Nandy Communications Limited

Pritish Nandy Communications Limited PNC is closing near its lowest lows

Historical Stochastics values of Pritish Nandy Communications Limited PNC are:

5 5 5 5 5 5 5 5 5 5

Pritish Nandy Communications Limited PNC Stochastics charts are below. Third charts to the left, at the bottom