NSE Powergrid Infra. Invits PGINVIT_IV All indicator, Powergrid Infra. Invits PGINVIT_IV indicators All technical analysis, Powergrid Infra. Invits PGINVIT_IV indicators All free charts, Powergrid Infra. Invits PGINVIT_IV indicators All historical values NSE

Stock PGINVIT_IV - Share Powergrid Infra. Invits trades in NSE

Daily Support: 93.6
Daily Resistance: 94.51
5 Day DMA Moving Average is 94.42
20 Day DMA Moving Average is 94.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.59%	94.90	94.11	94.90	93.99	2.12 times
Fri 05 Dec 2025	0.5%	94.20	94.67	94.74	94.02	1.19 times
Thu 04 Dec 2025	0%	94.48	94.20	94.70	93.99	2.48 times
Wed 03 Dec 2025	-0.74%	94.97	94.20	95.00	93.76	3.86 times
Tue 02 Dec 2025	0.2%	94.90	94.90	95.00	94.41	1.43 times
Mon 01 Dec 2025	0.07%	95.00	94.71	95.00	94.55	1.92 times
Fri 28 Nov 2025	-0.27%	94.98	94.64	94.99	94.50	1.92 times
Thu 27 Nov 2025	0.49%	94.94	94.90	95.05	94.46	1.22 times
Wed 26 Nov 2025	-0.05%	94.90	94.44	95.15	94.40	2.66 times
Tue 25 Nov 2025	-0.36%	95.02	94.49	95.74	94.25	3.85 times

Volume is calculated using 10 day average volume

NSE Powergrid Infra. Invits PGINVIT_IV All indicator, Powergrid Infra. Invits PGINVIT_IV indicators All technical analysis, Powergrid Infra. Invits PGINVIT_IV indicators All free charts, Powergrid Infra. Invits PGINVIT_IV indicators All historical values NSE

Below are charts of NSE Powergrid Infra. Invits PGINVIT_IV All indicator, Powergrid Infra. Invits PGINVIT_IV indicators All technical analysis, Powergrid Infra. Invits PGINVIT_IV indicators All free charts, Powergrid Infra. Invits PGINVIT_IV indicators All historical values NSE

Powergrid Infra. Invits PGINVIT_IV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Powergrid Infra. Invits PGINVIT_IV ADX is: 25, 13, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Powergrid Infra. Invits PGINVIT_IV are:

ADX	+DY	-DY
24.1	12.2	20
26.7	12.2	21.1
25	13.2	22
23.5	14.1	22.8
12.5	15.7	20.2
9.1	16.5	19.8
8.6	16.8	20
8.1	17.2	20.2
7.7	17.6	20.6
9.5	18.3	22.1

ADX charts for Powergrid Infra. Invits are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Powergrid Infra. Invits PGINVIT_IV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Powergrid Infra. Invits is 94.83

50 day MA of Powergrid Infra. Invits is 95.39

100 day MA of Powergrid Infra. Invits is 94.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Powergrid Infra. Invits PGINVIT_IV is downtrend

Historical Moving averages values of Powergrid Infra. Invits PGINVIT_IV are:

Price	20 day	50 day	100 day
94.11	94.83	95.39	94.17
94.67	94.89	95.42	94.14
94.20	95.02	95.43	94.11
94.20	95.17	95.47	94.07
94.90	95.29	95.52	94.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Powergrid Infra. Invits PGINVIT_IV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Powergrid Infra. Invits PGINVIT_IV is: 896680.8 M

Current day volume is 1.122 times compared to averaged volume Powergrid Infra. Invits has

Historical price to volume measure of Powergrid Infra. Invits is:

Price	Percent Change	Percent change within day	Volume change
94.11	-0.59%	-0.83%	1.122 times
94.67	0.5%	0.5%	0.63 times
94.20	0%	-0.3%	1.313 times
94.20	-0.74%	-0.81%	2.039 times
94.90	0.2%	0%	0.758 times
94.71	0.07%	-0.31%	1.017 times
94.64	-0.27%	-0.36%	1.015 times
94.90	0.49%	-0.04%	0.645 times
94.44	-0.05%	-0.48%	1.406 times
94.49	-0.36%	-0.56%	2.033 times

Price to volume Charts of Powergrid Infra. Invits PGINVIT_IV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Powergrid Infra. Invits PGINVIT_IV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Powergrid Infra. Invits PGINVIT_IV is: 94.83 & deviation is 0.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Powergrid Infra. Invits PGINVIT_IV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.11	94.83	0.44	95.72	93.94
94.67	94.89	0.43	95.74	94.04
94.20	95.02	0.67	96.35	93.69
94.20	95.17	0.78	96.72	93.62
94.90	95.29	0.8	96.89	93.69

Bollinger Bands charts for Powergrid Infra. Invits PGINVIT_IV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Powergrid Infra. Invits PGINVIT_IV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Powergrid Infra. Invits PGINVIT_IV

14 day Powergrid Infra. Invits PGINVIT_IV RSI is: 48.33

According to RSI indicator, Selling is dominating the stock of Powergrid Infra. Invits PGINVIT_IV

Historical values of RSI indicator for Powergrid Infra. Invits are as follows in descending order:

48.33 48.86 48.59 48.59 49.82 50.83 52.38 51.69 51.65 50.01 49.54 50.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Powergrid Infra. Invits PGINVIT_IV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Powergrid Infra. Invits PGINVIT_IV

12,26,9 day Powergrid Infra. Invits PGINVIT_IV MACD is: 94.65, 94.99, -0.33999999999999

According to MACD indicator, Prices of Powergrid Infra. Invits PGINVIT_IV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Powergrid Infra. Invits PGINVIT_IV are:

94.65, 94.99, -0.33999999999999
94.75, 95.06, -0.31
94.76, 95.09, -0.33
94.86, 95.16, -0.3
94.98, 95.24, -0.25999999999999
95, 95.27, -0.27
95.05, 95.32, -0.27
95.12, 95.37, -0.25
95.16, 95.41, -0.25
95.29, 95.49, -0.19999999999999

MACD charts of Powergrid Infra. Invits PGINVIT_IV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Powergrid Infra. Invits PGINVIT_IV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Powergrid Infra. Invits PGINVIT_IV CCI is: -93

According to CCI indicator, Powergrid Infra. Invits PGINVIT_IV is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Powergrid Infra. Invits

Historical CCI values of Powergrid Infra. Invits PGINVIT_IV are:

-93 -68 -100 -96 -15 -18 -26 -9 -34 -4

CCI charts of Powergrid Infra. Invits PGINVIT_IV are below. Second charts towards left.

Powergrid Infra. Invits PGINVIT_IV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Powergrid Infra. Invits PGINVIT_IV Stochastics is: 21

According to Stochastics indicator, Selling is coming in Powergrid Infra. Invits

Powergrid Infra. Invits PGINVIT_IV is closing near its lowest lows

Historical Stochastics values of Powergrid Infra. Invits PGINVIT_IV are:

21 21 21 21 21 21 21 21 21 21

Powergrid Infra. Invits PGINVIT_IV Stochastics charts are below. Third charts to the left, at the bottom