Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PGINVIT_IV Historical charts - Powergrid Infra. Invits
Historical charts for Stock PGINVIT_IV - Share Powergrid Infra. Invits trades in NSE
Recent prices of PGINVIT_IV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 93.79 | 93.71 to 94.38 | -0.19% | 0.7 times |
| 09 Tue Dec 2025 | 93.97 | 93.90 to 94.70 | -0.15% | 1.27 times |
| 08 Mon Dec 2025 | 94.11 | 93.99 to 94.90 | -0.59% | 0.99 times |
| 05 Fri Dec 2025 | 94.67 | 94.02 to 94.74 | 0.5% | 0.55 times |
| 04 Thu Dec 2025 | 94.20 | 93.99 to 94.70 | 0% | 1.15 times |
| 03 Wed Dec 2025 | 94.20 | 93.76 to 95.00 | -0.74% | 1.79 times |
| 02 Tue Dec 2025 | 94.90 | 94.41 to 95.00 | 0.2% | 0.67 times |
| 01 Mon Dec 2025 | 94.71 | 94.55 to 95.00 | 0.07% | 0.89 times |
| 28 Fri Nov 2025 | 94.64 | 94.50 to 94.99 | -0.27% | 0.89 times |
| 27 Thu Nov 2025 | 94.90 | 94.46 to 95.05 | 0.49% | 0.57 times |
| 26 Wed Nov 2025 | 94.44 | 94.40 to 95.15 | -0.05% | 1.23 times |
| 25 Tue Nov 2025 | 94.49 | 94.25 to 95.74 | -0.36% | 1.79 times |
Technical analysis forecast for PGINVIT_IV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGINVIT_IV PGINVIT_IV at this time. Stock is falling and might fall more.
It appears as if PGINVIT_IV PGINVIT_IV gave a large move recently.
Stock of PGINVIT_IV (PGINVIT_IV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for PGINVIT_IV is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 93.6, for a target of 94.2 or 94.71
Tomorrow's movement Prediction of PGINVIT_IV is strongly bearish. It has broken a strong support of 95 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PGINVIT_IV Historical charts - Share Powergrid Infra. Invits
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
