PowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGINVIT_IV
- Forcast & Targets PGINVIT_IV
- PGINVIT_IV Experts view
- Tomorrow's Movement PGINVIT_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGINVIT_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowergridInfra
Strong intraday Stock price targets for PowergridInfra are 94.35 and 95.07
| Intraday Target 1 | 93.76 |
| Intraday Target 2 | 94.21 |
| Intraday Target 3 | 94.476666666667 |
| Intraday Target 4 | 94.93 |
| Intraday Target 5 | 95.2 |
Daily price and volume Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.67 (0.5%) | 94.20 | 94.02 - 94.74 | 0.5141 times | Thu 04 December 2025 | 94.20 (0%) | 94.48 | 93.99 - 94.70 | 1.071 times | Wed 03 December 2025 | 94.20 (-0.74%) | 94.97 | 93.76 - 95.00 | 1.6628 times | Tue 02 December 2025 | 94.90 (0.2%) | 94.90 | 94.41 - 95.00 | 0.6178 times | Mon 01 December 2025 | 94.71 (0.07%) | 95.00 | 94.55 - 95.00 | 0.8294 times | Fri 28 November 2025 | 94.64 (-0.27%) | 94.98 | 94.50 - 94.99 | 0.8279 times | Thu 27 November 2025 | 94.90 (0.49%) | 94.94 | 94.46 - 95.05 | 0.5258 times | Wed 26 November 2025 | 94.44 (-0.05%) | 94.90 | 94.40 - 95.15 | 1.1467 times | Tue 25 November 2025 | 94.49 (-0.36%) | 95.02 | 94.25 - 95.74 | 1.6584 times | Mon 24 November 2025 | 94.83 (-0.72%) | 95.96 | 94.55 - 95.96 | 1.146 times | Fri 21 November 2025 | 95.52 (0%) | 95.52 | 95.20 - 96.00 | 0.6686 times |
Weekly price and charts PowergridInfra
Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 93.6 and 94.84
| Weekly Target 1 | 93.24 |
| Weekly Target 2 | 93.95 |
| Weekly Target 3 | 94.476666666667 |
| Weekly Target 4 | 95.19 |
| Weekly Target 5 | 95.72 |
Weekly price and volumes for Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.67 (0.03%) | 95.00 | 93.76 - 95.00 | 1.2068 times | Fri 28 November 2025 | 94.64 (-0.92%) | 95.96 | 94.25 - 95.96 | 1.3635 times | Fri 21 November 2025 | 95.52 (0.7%) | 94.86 | 94.82 - 96.47 | 1.3201 times | Fri 14 November 2025 | 94.86 (-2.48%) | 95.60 | 94.56 - 95.60 | 0.882 times | Fri 07 November 2025 | 97.27 (-0.29%) | 97.97 | 96.26 - 98.19 | 1.3614 times | Fri 31 October 2025 | 97.55 (2.26%) | 95.99 | 95.55 - 97.75 | 0.9353 times | Fri 24 October 2025 | 95.39 (-0.41%) | 96.40 | 95.00 - 96.49 | 0.7785 times | Fri 17 October 2025 | 95.78 (0.6%) | 95.48 | 94.76 - 96.41 | 0.7576 times | Fri 10 October 2025 | 95.21 (0.16%) | 95.40 | 94.25 - 95.42 | 0.6937 times | Fri 03 October 2025 | 95.06 (-0.02%) | 95.03 | 94.02 - 95.94 | 0.7012 times | Fri 26 September 2025 | 95.08 (-1.43%) | 96.90 | 94.45 - 96.90 | 0.8642 times |
Monthly price and charts PowergridInfra
Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 93.6 and 94.84
| Monthly Target 1 | 93.24 |
| Monthly Target 2 | 93.95 |
| Monthly Target 3 | 94.476666666667 |
| Monthly Target 4 | 95.19 |
| Monthly Target 5 | 95.72 |
Monthly price and volumes Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.67 (0.03%) | 95.00 | 93.76 - 95.00 | 0.2105 times | Fri 28 November 2025 | 94.64 (-2.98%) | 97.97 | 94.25 - 98.19 | 0.8593 times | Fri 31 October 2025 | 97.55 (2.34%) | 95.77 | 94.25 - 97.75 | 0.6158 times | Tue 30 September 2025 | 95.32 (4.93%) | 91.00 | 90.84 - 97.40 | 0.7142 times | Fri 29 August 2025 | 90.84 (-0.74%) | 91.80 | 90.01 - 94.45 | 0.7595 times | Thu 31 July 2025 | 91.52 (1%) | 91.20 | 89.51 - 94.50 | 0.8058 times | Mon 30 June 2025 | 90.61 (10.53%) | 82.00 | 81.50 - 93.00 | 1.2226 times | Fri 30 May 2025 | 81.98 (2.45%) | 80.48 | 79.60 - 85.90 | 1.1741 times | Wed 30 April 2025 | 80.02 (5.3%) | 76.00 | 76.00 - 81.70 | 1.2346 times | Fri 28 March 2025 | 75.99 (-5.37%) | 80.29 | 74.96 - 80.34 | 2.4035 times | Fri 28 February 2025 | 80.30 (-1.67%) | 82.35 | 79.51 - 82.40 | 1.355 times |
Yearly price and charts PowergridInfra
Strong yearly Stock price targets for PowergridInfra PGINVIT_IV are 84.82 and 108.05
| Yearly Target 1 | 66.04 |
| Yearly Target 2 | 80.36 |
| Yearly Target 3 | 89.273333333333 |
| Yearly Target 4 | 103.59 |
| Yearly Target 5 | 112.5 |
Yearly price and volumes Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.67 (11.76%) | 84.67 | 74.96 - 98.19 | 1.2304 times | Tue 31 December 2024 | 84.71 (-12.39%) | 97.00 | 84.55 - 104.00 | 1.3937 times | Fri 29 December 2023 | 96.69 (-24.09%) | 128.00 | 94.00 - 130.00 | 0.861 times | Fri 30 December 2022 | 127.37 (5.3%) | 120.97 | 120.50 - 142.00 | 0.4371 times | Fri 31 December 2021 | 120.96 (0%) | 104.00 | 102.75 - 125.15 | 1.0777 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PowergridInfra
Tomorrow's movement Prediction of Powergrid Infra PGINVIT_IV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powergrid Infra PGINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 95 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowergridInfra (PGINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowergridInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowergridInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowergridInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowergridInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowergridInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.53 and PowergridInfra PGINVIT_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowergridInfra PGINVIT_IV stock. Volume based technical analysis of PowergridInfra PGINVIT_IV stock is negative.
PowergridInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV
DMA (daily moving average) of Powergrid Infra PGINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 94.54 |
| 12 day DMA | 94.75 |
| 20 day DMA | 94.89 |
| 35 day DMA | 95.57 |
| 50 day DMA | 95.42 |
| 100 day DMA | 94.14 |
| 150 day DMA | 91.44 |
| 200 day DMA | 88.17 |
EMA (exponential moving average) of Powergrid Infra PGINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.54 | 94.47 | 94.6 |
| 12 day EMA | 94.75 | 94.76 | 94.86 |
| 20 day EMA | 94.98 | 95.01 | 95.09 |
| 35 day EMA | 95.13 | 95.16 | 95.22 |
| 50 day EMA | 95.38 | 95.41 | 95.46 |
SMA (simple moving average) of Powergrid Infra PGINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.54 | 94.53 | 94.67 |
| 12 day SMA | 94.75 | 94.86 | 94.92 |
| 20 day SMA | 94.89 | 95.02 | 95.17 |
| 35 day SMA | 95.57 | 95.59 | 95.62 |
| 50 day SMA | 95.42 | 95.43 | 95.47 |
| 100 day SMA | 94.14 | 94.11 | 94.07 |
| 150 day SMA | 91.44 | 91.35 | 91.25 |
| 200 day SMA | 88.17 | 88.11 | 88.04 |


