ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowergridInfra

Strong intraday Stock price targets for PowergridInfra are 94.35 and 95.07

Intraday Target 193.76
Intraday Target 294.21
Intraday Target 394.476666666667
Intraday Target 494.93
Intraday Target 595.2

Daily price and volume Powergrid Infra

Date Closing Open Range Volume
Fri 05 December 2025 94.67 (0.5%) 94.20 94.02 - 94.74 0.5141 times
Thu 04 December 2025 94.20 (0%) 94.48 93.99 - 94.70 1.071 times
Wed 03 December 2025 94.20 (-0.74%) 94.97 93.76 - 95.00 1.6628 times
Tue 02 December 2025 94.90 (0.2%) 94.90 94.41 - 95.00 0.6178 times
Mon 01 December 2025 94.71 (0.07%) 95.00 94.55 - 95.00 0.8294 times
Fri 28 November 2025 94.64 (-0.27%) 94.98 94.50 - 94.99 0.8279 times
Thu 27 November 2025 94.90 (0.49%) 94.94 94.46 - 95.05 0.5258 times
Wed 26 November 2025 94.44 (-0.05%) 94.90 94.40 - 95.15 1.1467 times
Tue 25 November 2025 94.49 (-0.36%) 95.02 94.25 - 95.74 1.6584 times
Mon 24 November 2025 94.83 (-0.72%) 95.96 94.55 - 95.96 1.146 times
Fri 21 November 2025 95.52 (0%) 95.52 95.20 - 96.00 0.6686 times

 Daily chart PowergridInfra

Weekly price and charts PowergridInfra

Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 93.6 and 94.84

Weekly Target 193.24
Weekly Target 293.95
Weekly Target 394.476666666667
Weekly Target 495.19
Weekly Target 595.72

Weekly price and volumes for Powergrid Infra

Date Closing Open Range Volume
Fri 05 December 2025 94.67 (0.03%) 95.00 93.76 - 95.00 1.2068 times
Fri 28 November 2025 94.64 (-0.92%) 95.96 94.25 - 95.96 1.3635 times
Fri 21 November 2025 95.52 (0.7%) 94.86 94.82 - 96.47 1.3201 times
Fri 14 November 2025 94.86 (-2.48%) 95.60 94.56 - 95.60 0.882 times
Fri 07 November 2025 97.27 (-0.29%) 97.97 96.26 - 98.19 1.3614 times
Fri 31 October 2025 97.55 (2.26%) 95.99 95.55 - 97.75 0.9353 times
Fri 24 October 2025 95.39 (-0.41%) 96.40 95.00 - 96.49 0.7785 times
Fri 17 October 2025 95.78 (0.6%) 95.48 94.76 - 96.41 0.7576 times
Fri 10 October 2025 95.21 (0.16%) 95.40 94.25 - 95.42 0.6937 times
Fri 03 October 2025 95.06 (-0.02%) 95.03 94.02 - 95.94 0.7012 times
Fri 26 September 2025 95.08 (-1.43%) 96.90 94.45 - 96.90 0.8642 times

 weekly chart PowergridInfra

Monthly price and charts PowergridInfra

Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 93.6 and 94.84

Monthly Target 193.24
Monthly Target 293.95
Monthly Target 394.476666666667
Monthly Target 495.19
Monthly Target 595.72

Monthly price and volumes Powergrid Infra

Date Closing Open Range Volume
Fri 05 December 2025 94.67 (0.03%) 95.00 93.76 - 95.00 0.2105 times
Fri 28 November 2025 94.64 (-2.98%) 97.97 94.25 - 98.19 0.8593 times
Fri 31 October 2025 97.55 (2.34%) 95.77 94.25 - 97.75 0.6158 times
Tue 30 September 2025 95.32 (4.93%) 91.00 90.84 - 97.40 0.7142 times
Fri 29 August 2025 90.84 (-0.74%) 91.80 90.01 - 94.45 0.7595 times
Thu 31 July 2025 91.52 (1%) 91.20 89.51 - 94.50 0.8058 times
Mon 30 June 2025 90.61 (10.53%) 82.00 81.50 - 93.00 1.2226 times
Fri 30 May 2025 81.98 (2.45%) 80.48 79.60 - 85.90 1.1741 times
Wed 30 April 2025 80.02 (5.3%) 76.00 76.00 - 81.70 1.2346 times
Fri 28 March 2025 75.99 (-5.37%) 80.29 74.96 - 80.34 2.4035 times
Fri 28 February 2025 80.30 (-1.67%) 82.35 79.51 - 82.40 1.355 times

 monthly chart PowergridInfra

Yearly price and charts PowergridInfra

Strong yearly Stock price targets for PowergridInfra PGINVIT_IV are 84.82 and 108.05

Yearly Target 166.04
Yearly Target 280.36
Yearly Target 389.273333333333
Yearly Target 4103.59
Yearly Target 5112.5

Yearly price and volumes Powergrid Infra

Date Closing Open Range Volume
Fri 05 December 2025 94.67 (11.76%) 84.67 74.96 - 98.19 1.2304 times
Tue 31 December 2024 84.71 (-12.39%) 97.00 84.55 - 104.00 1.3937 times
Fri 29 December 2023 96.69 (-24.09%) 128.00 94.00 - 130.00 0.861 times
Fri 30 December 2022 127.37 (5.3%) 120.97 120.50 - 142.00 0.4371 times
Fri 31 December 2021 120.96 (0%) 104.00 102.75 - 125.15 1.0777 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PowergridInfra

Tomorrow's movement Prediction of Powergrid Infra PGINVIT_IV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powergrid Infra PGINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 95 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowergridInfra (PGINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowergridInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PowergridInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowergridInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowergridInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowergridInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.53 and PowergridInfra PGINVIT_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowergridInfra PGINVIT_IV stock. Volume based technical analysis of PowergridInfra PGINVIT_IV stock is negative.

PowergridInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV

DMA (daily moving average) of Powergrid Infra PGINVIT_IV

DMA period DMA value
5 day DMA 94.54
12 day DMA 94.75
20 day DMA 94.89
35 day DMA 95.57
50 day DMA 95.42
100 day DMA 94.14
150 day DMA 91.44
200 day DMA 88.17

EMA (exponential moving average) of Powergrid Infra PGINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5494.4794.6
12 day EMA94.7594.7694.86
20 day EMA94.9895.0195.09
35 day EMA95.1395.1695.22
50 day EMA95.3895.4195.46

SMA (simple moving average) of Powergrid Infra PGINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5494.5394.67
12 day SMA94.7594.8694.92
20 day SMA94.8995.0295.17
35 day SMA95.5795.5995.62
50 day SMA95.4295.4395.47
100 day SMA94.1494.1194.07
150 day SMA91.4491.3591.25
200 day SMA88.1788.1188.04

Videos related to: PowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top