ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowergridInfra

Strong intraday Stock price targets for PowergridInfra are 93.54 and 94.34

Intraday Target 193.39
Intraday Target 293.68
Intraday Target 394.19
Intraday Target 494.48
Intraday Target 594.99

Daily price and volume Powergrid Infra

Date Closing Open Range Volume
Tue 09 December 2025 93.97 (-0.15%) 94.38 93.90 - 94.70 1.2681 times
Mon 08 December 2025 94.11 (-0.59%) 94.90 93.99 - 94.90 0.9852 times
Fri 05 December 2025 94.67 (0.5%) 94.20 94.02 - 94.74 0.5535 times
Thu 04 December 2025 94.20 (0%) 94.48 93.99 - 94.70 1.1531 times
Wed 03 December 2025 94.20 (-0.74%) 94.97 93.76 - 95.00 1.7902 times
Tue 02 December 2025 94.90 (0.2%) 94.90 94.41 - 95.00 0.6651 times
Mon 01 December 2025 94.71 (0.07%) 95.00 94.55 - 95.00 0.8929 times
Fri 28 November 2025 94.64 (-0.27%) 94.98 94.50 - 94.99 0.8913 times
Thu 27 November 2025 94.90 (0.49%) 94.94 94.46 - 95.05 0.5661 times
Wed 26 November 2025 94.44 (-0.05%) 94.90 94.40 - 95.15 1.2345 times
Tue 25 November 2025 94.49 (-0.36%) 95.02 94.25 - 95.74 1.7854 times

 Daily chart PowergridInfra

Weekly price and charts PowergridInfra

Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 93.44 and 94.44

Weekly Target 193.26
Weekly Target 293.61
Weekly Target 394.256666666667
Weekly Target 494.61
Weekly Target 595.26

Weekly price and volumes for Powergrid Infra

Date Closing Open Range Volume
Tue 09 December 2025 93.97 (-0.74%) 94.90 93.90 - 94.90 0.5469 times
Fri 05 December 2025 94.67 (0.03%) 95.00 93.76 - 95.00 1.2268 times
Fri 28 November 2025 94.64 (-0.92%) 95.96 94.25 - 95.96 1.3861 times
Fri 21 November 2025 95.52 (0.7%) 94.86 94.82 - 96.47 1.342 times
Fri 14 November 2025 94.86 (-2.48%) 95.60 94.56 - 95.60 0.8967 times
Fri 07 November 2025 97.27 (-0.29%) 97.97 96.26 - 98.19 1.384 times
Fri 31 October 2025 97.55 (2.26%) 95.99 95.55 - 97.75 0.9508 times
Fri 24 October 2025 95.39 (-0.41%) 96.40 95.00 - 96.49 0.7914 times
Fri 17 October 2025 95.78 (0.6%) 95.48 94.76 - 96.41 0.7702 times
Fri 10 October 2025 95.21 (0.16%) 95.40 94.25 - 95.42 0.7052 times
Fri 03 October 2025 95.06 (-0.02%) 95.03 94.02 - 95.94 0.7128 times

 weekly chart PowergridInfra

Monthly price and charts PowergridInfra

Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 93.25 and 94.49

Monthly Target 193
Monthly Target 293.49
Monthly Target 394.243333333333
Monthly Target 494.73
Monthly Target 595.48

Monthly price and volumes Powergrid Infra

Date Closing Open Range Volume
Tue 09 December 2025 93.97 (-0.71%) 95.00 93.76 - 95.00 0.3015 times
Fri 28 November 2025 94.64 (-2.98%) 97.97 94.25 - 98.19 0.8513 times
Fri 31 October 2025 97.55 (2.34%) 95.77 94.25 - 97.75 0.6101 times
Tue 30 September 2025 95.32 (4.93%) 91.00 90.84 - 97.40 0.7076 times
Fri 29 August 2025 90.84 (-0.74%) 91.80 90.01 - 94.45 0.7524 times
Thu 31 July 2025 91.52 (1%) 91.20 89.51 - 94.50 0.7983 times
Mon 30 June 2025 90.61 (10.53%) 82.00 81.50 - 93.00 1.2113 times
Fri 30 May 2025 81.98 (2.45%) 80.48 79.60 - 85.90 1.1632 times
Wed 30 April 2025 80.02 (5.3%) 76.00 76.00 - 81.70 1.2231 times
Fri 28 March 2025 75.99 (-5.37%) 80.29 74.96 - 80.34 2.3812 times
Fri 28 February 2025 80.30 (-1.67%) 82.35 79.51 - 82.40 1.3424 times

 monthly chart PowergridInfra

Yearly price and charts PowergridInfra

Strong yearly Stock price targets for PowergridInfra PGINVIT_IV are 84.47 and 107.7

Yearly Target 165.81
Yearly Target 279.89
Yearly Target 389.04
Yearly Target 4103.12
Yearly Target 5112.27

Yearly price and volumes Powergrid Infra

Date Closing Open Range Volume
Tue 09 December 2025 93.97 (10.93%) 84.67 74.96 - 98.19 1.2375 times
Tue 31 December 2024 84.71 (-12.39%) 97.00 84.55 - 104.00 1.3911 times
Fri 29 December 2023 96.69 (-24.09%) 128.00 94.00 - 130.00 0.8594 times
Fri 30 December 2022 127.37 (5.3%) 120.97 120.50 - 142.00 0.4363 times
Fri 31 December 2021 120.96 (0%) 104.00 102.75 - 125.15 1.0757 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of PowergridInfra

Tomorrow's movement Prediction of Powergrid Infra PGINVIT_IV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powergrid Infra PGINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 95 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowergridInfra (PGINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowergridInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowergridInfra in short term and the sell signal is strong.

PowergridInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowergridInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowergridInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.39 and PowergridInfra PGINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowergridInfra PGINVIT_IV stock. Volume based technical analysis of PowergridInfra PGINVIT_IV stock is negative.

PowergridInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV

DMA (daily moving average) of Powergrid Infra PGINVIT_IV

DMA period DMA value
5 day DMA 94.23
12 day DMA 94.51
20 day DMA 94.78
35 day DMA 95.46
50 day DMA 95.38
100 day DMA 94.19
150 day DMA 91.6
200 day DMA 88.3

EMA (exponential moving average) of Powergrid Infra PGINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2694.494.54
12 day EMA94.5594.6594.75
20 day EMA94.8194.994.98
35 day EMA95.0295.0895.14
50 day EMA95.2995.3495.39

SMA (simple moving average) of Powergrid Infra PGINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2394.4294.54
12 day SMA94.5194.6394.75
20 day SMA94.7894.8394.89
35 day SMA95.4695.5295.57
50 day SMA95.3895.3995.42
100 day SMA94.1994.1794.14
150 day SMA91.691.5291.44
200 day SMA88.388.2488.17

Videos related to: PowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top