PVM Price Volume Measure charts Powergrid Infra. Invits PGINVIT_IV share NSE Stock Exchange

Stock PGINVIT_IV - Share Powergrid Infra. Invits trades in NSE

Daily Support: 94.35
Daily Resistance: 95.07
5 Day Moving Average is 94.54
20 Day Moving Average is 94.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.5%	94.20	94.67	94.74	94.02	-53.35%
Thu 04 Dec 2025	0%	94.48	94.20	94.70	93.99	-2.82%
Wed 03 Dec 2025	-0.74%	94.97	94.20	95.00	93.76	50.88%
Tue 02 Dec 2025	0.2%	94.90	94.90	95.00	94.41	-43.95%
Mon 01 Dec 2025	0.07%	95.00	94.71	95.00	94.55	-24.74%
Fri 28 Nov 2025	-0.27%	94.98	94.64	94.99	94.50	-24.88%
Thu 27 Nov 2025	0.49%	94.94	94.90	95.05	94.46	-52.29%
Wed 26 Nov 2025	-0.05%	94.90	94.44	95.15	94.40	4.04%
Tue 25 Nov 2025	-0.36%	95.02	94.49	95.74	94.25	50.48%
Mon 24 Nov 2025	-0.72%	95.96	94.83	95.96	94.55	3.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powergrid Infra. Invits PGINVIT_IV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!