NSE Power Finance Corporation Limited PFC PriceVolume indicator, Power Finance Corporation Limited PFC indicators PriceVolume technical analysis, Power Finance Corporation Limited PFC indicators PriceVolume free charts, Power Finance Corporation Limited PFC indicators PriceVolume historical values NSE

Stock PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Daily Support: 350.73
Daily Resistance: 355.88
5 Day DMA Moving Average is 355.58
20 Day DMA Moving Average is 366.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.17%	351.95	352.65	353.95	348.80	0.17 times
Thu 04 Dec 2025	0.03%	352.15	352.05	354.65	350.60	0.11 times
Wed 03 Dec 2025	-2.32%	361.00	351.95	361.80	350.65	0.23 times
Tue 02 Dec 2025	-0.18%	356.40	360.30	363.30	356.40	0.16 times
Mon 01 Dec 2025	-0.48%	364.20	360.95	365.85	360.00	0.1 times
Fri 28 Nov 2025	-0.67%	364.00	362.70	365.15	361.05	0.11 times
Thu 27 Nov 2025	0.76%	362.40	365.15	367.65	361.75	0.16 times
Wed 26 Nov 2025	0.28%	359.00	362.40	364.70	357.55	0.16 times
Tue 25 Nov 2025	-0.34%	363.80	361.40	367.00	361.00	0.19 times
Mon 24 Nov 2025	-1.91%	370.00	362.65	370.90	362.00	0.37 times

Volume is calculated using 10 day average volume

NSE Power Finance Corporation Limited PFC PriceVolume indicator, Power Finance Corporation Limited PFC indicators PriceVolume technical analysis, Power Finance Corporation Limited PFC indicators PriceVolume free charts, Power Finance Corporation Limited PFC indicators PriceVolume historical values NSE

Below are charts of NSE Power Finance Corporation Limited PFC PriceVolume indicator, Power Finance Corporation Limited PFC indicators PriceVolume technical analysis, Power Finance Corporation Limited PFC indicators PriceVolume free charts, Power Finance Corporation Limited PFC indicators PriceVolume historical values NSE

Power Finance Corporation Limited PFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Power Finance Corporation Limited PFC is: 7317127.3 M

Current day volume is 0.714 times compared to averaged volume Power Finance Corporation Limited has

Historical price to volume measure of Power Finance Corporation Limited is:

Price	Percent Change	Percent change within day	Volume change
352.65	0.17%	0.2%	0.714 times
352.05	0.03%	-0.03%	0.468 times
351.95	-2.32%	-2.51%	1 times
360.30	-0.18%	1.09%	0.678 times
360.95	-0.48%	-0.89%	0.411 times
362.70	-0.67%	-0.36%	0.472 times
365.15	0.76%	0.76%	0.686 times
362.40	0.28%	0.95%	0.703 times
361.40	-0.34%	-0.66%	0.835 times
362.65	-1.91%	-1.99%	1.605 times

Price to volume Charts of Power Finance Corporation Limited PFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day