NSE Power Finance Corporation Limited PFC PriceVolume indicator, Power Finance Corporation Limited PFC indicators PriceVolume technical analysis, Power Finance Corporation Limited PFC indicators PriceVolume free charts, Power Finance Corporation Limited PFC indicators PriceVolume historical values NSE

Stock PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Daily Support: 414.08
Daily Resistance: 418.78
5 Day DMA Moving Average is 415.7
20 Day DMA Moving Average is 386.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.63%	413.25	415.85	417.00	412.30	0.24 times
Tue 10 Feb 2026	-0.47%	416.00	413.25	418.55	408.10	0.61 times
Mon 09 Feb 2026	-0.95%	425.00	415.20	430.40	405.50	1.38 times
Fri 06 Feb 2026	1.01%	412.90	419.20	420.40	405.90	0.72 times
Thu 05 Feb 2026	0.1%	415.70	415.00	420.40	405.60	1.52 times
Wed 04 Feb 2026	5.6%	392.70	414.60	415.90	390.00	1.59 times
Tue 03 Feb 2026	1.8%	404.00	392.60	404.00	386.85	0.72 times
Mon 02 Feb 2026	1.09%	383.00	385.65	391.00	373.40	1.04 times
Sun 01 Feb 2026	0.57%	379.35	381.50	401.45	370.00	1.62 times
Fri 30 Jan 2026	-1.93%	384.00	379.35	384.45	376.00	1.24 times

Volume is calculated using 10 day average volume

NSE Power Finance Corporation Limited PFC PriceVolume indicator, Power Finance Corporation Limited PFC indicators PriceVolume technical analysis, Power Finance Corporation Limited PFC indicators PriceVolume free charts, Power Finance Corporation Limited PFC indicators PriceVolume historical values NSE

Below are charts of NSE Power Finance Corporation Limited PFC PriceVolume indicator, Power Finance Corporation Limited PFC indicators PriceVolume technical analysis, Power Finance Corporation Limited PFC indicators PriceVolume free charts, Power Finance Corporation Limited PFC indicators PriceVolume historical values NSE

Power Finance Corporation Limited PFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Power Finance Corporation Limited PFC is: 7686867.2 M

Current day volume is 0.441 times compared to averaged volume Power Finance Corporation Limited has

Historical price to volume measure of Power Finance Corporation Limited is:

Price	Percent Change	Percent change within day	Volume change
415.85	0.63%	0.63%	0.441 times
413.25	-0.47%	-0.66%	1.129 times
415.20	-0.95%	-2.31%	2.542 times
419.20	1.01%	1.53%	1.318 times
415.00	0.1%	-0.17%	2.805 times
414.60	5.6%	5.58%	2.932 times
392.60	1.8%	-2.82%	1.323 times
385.65	1.09%	0.69%	1.916 times
381.50	0.57%	0.57%	2.991 times
379.35	-1.93%	-1.21%	2.287 times

Price to volume Charts of Power Finance Corporation Limited PFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day