NSE Power Finance Corporation Limited PFC PriceVolume indicator, Power Finance Corporation Limited PFC indicators PriceVolume technical analysis, Power Finance Corporation Limited PFC indicators PriceVolume free charts, Power Finance Corporation Limited PFC indicators PriceVolume historical values NSE

Stock PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Daily Support: 415.55
Daily Resistance: 425.25
5 Day DMA Moving Average is 413.84
20 Day DMA Moving Average is 413.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.99%	412.20	420.10	420.70	411.00	0.69 times
Fri 24 Jul 2026	0.45%	406.00	411.90	414.15	405.30	0.76 times
Thu 23 Jul 2026	-0.55%	410.00	410.05	413.65	407.00	0.65 times
Wed 22 Jul 2026	-0.61%	414.00	412.30	414.30	409.10	0.41 times
Tue 21 Jul 2026	0.24%	414.90	414.85	418.35	410.05	0.87 times
Mon 20 Jul 2026	2.22%	403.25	413.85	415.00	401.45	0.71 times
Fri 17 Jul 2026	0.87%	402.00	404.85	407.55	399.75	1.99 times
Thu 16 Jul 2026	-1.06%	407.45	401.35	408.60	400.80	0.53 times
Wed 15 Jul 2026	-0.86%	412.75	405.65	412.85	404.65	0.94 times
Tue 14 Jul 2026	1%	405.00	409.15	409.95	400.15	0.67 times

Volume is calculated using 10 day average volume

NSE Power Finance Corporation Limited PFC PriceVolume indicator, Power Finance Corporation Limited PFC indicators PriceVolume technical analysis, Power Finance Corporation Limited PFC indicators PriceVolume free charts, Power Finance Corporation Limited PFC indicators PriceVolume historical values NSE

Below are charts of NSE Power Finance Corporation Limited PFC PriceVolume indicator, Power Finance Corporation Limited PFC indicators PriceVolume technical analysis, Power Finance Corporation Limited PFC indicators PriceVolume free charts, Power Finance Corporation Limited PFC indicators PriceVolume historical values NSE

Power Finance Corporation Limited PFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Power Finance Corporation Limited PFC is: 3283717.7 M

Current day volume is 1.355 times compared to averaged volume Power Finance Corporation Limited has

Historical price to volume measure of Power Finance Corporation Limited is:

Price	Percent Change	Percent change within day	Volume change
420.10	1.99%	1.92%	1.355 times
411.90	0.45%	1.45%	1.477 times
410.05	-0.55%	0.01%	1.269 times
412.30	-0.61%	-0.41%	0.808 times
414.85	0.24%	-0.01%	1.704 times
413.85	2.22%	2.63%	1.393 times
404.85	0.87%	0.71%	3.893 times
401.35	-1.06%	-1.5%	1.04 times
405.65	-0.86%	-1.72%	1.831 times
409.15	1%	1.02%	1.316 times

Price to volume Charts of Power Finance Corporation Limited PFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day