NSE Power Finance Corporation Limited PFC PriceVolume indicator, Power Finance Corporation Limited PFC indicators PriceVolume technical analysis, Power Finance Corporation Limited PFC indicators PriceVolume free charts, Power Finance Corporation Limited PFC indicators PriceVolume historical values NSE

Stock PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Daily Support: 390.1
Daily Resistance: 404.2
5 Day DMA Moving Average is 410.74
20 Day DMA Moving Average is 410.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.19%	408.45	398.75	409.65	395.55	1.4 times
Mon 23 Mar 2026	-3.6%	402.95	398.00	402.95	386.40	1.22 times
Fri 20 Mar 2026	0.24%	415.00	412.85	428.50	411.05	1.38 times
Thu 19 Mar 2026	-4.72%	423.00	411.85	426.65	409.10	0.76 times
Wed 18 Mar 2026	3.4%	420.95	432.25	434.95	418.50	1.7 times
Tue 17 Mar 2026	2.9%	406.90	418.05	419.35	404.30	0.97 times
Mon 16 Mar 2026	0.16%	404.20	406.25	410.00	396.55	0.71 times
Fri 13 Mar 2026	-2.48%	414.30	405.60	418.25	402.05	1.27 times
Thu 12 Mar 2026	2.21%	403.90	415.90	421.35	398.00	0.98 times
Wed 11 Mar 2026	-1.27%	410.10	406.90	416.95	405.45	0.64 times

Volume is calculated using 10 day average volume

NSE Power Finance Corporation Limited PFC PriceVolume indicator, Power Finance Corporation Limited PFC indicators PriceVolume technical analysis, Power Finance Corporation Limited PFC indicators PriceVolume free charts, Power Finance Corporation Limited PFC indicators PriceVolume historical values NSE

Below are charts of NSE Power Finance Corporation Limited PFC PriceVolume indicator, Power Finance Corporation Limited PFC indicators PriceVolume technical analysis, Power Finance Corporation Limited PFC indicators PriceVolume free charts, Power Finance Corporation Limited PFC indicators PriceVolume historical values NSE

Power Finance Corporation Limited PFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Power Finance Corporation Limited PFC is: 9786657.1 M

Current day volume is 1.267 times compared to averaged volume Power Finance Corporation Limited has

Historical price to volume measure of Power Finance Corporation Limited is:

Price	Percent Change	Percent change within day	Volume change
398.75	0.19%	-2.37%	1.267 times
398.00	-3.6%	-1.23%	1.107 times
412.85	0.24%	-0.52%	1.247 times
411.85	-4.72%	-2.64%	0.688 times
432.25	3.4%	2.68%	1.534 times
418.05	2.9%	2.74%	0.875 times
406.25	0.16%	0.51%	0.646 times
405.60	-2.48%	-2.1%	1.145 times
415.90	2.21%	2.97%	0.883 times
406.90	-1.27%	-0.78%	0.575 times

Price to volume Charts of Power Finance Corporation Limited PFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day