NSE Pearl Polymers Ltd PEARLPOLY_BE MACD indicator, Pearl Polymers Ltd PEARLPOLY_BE indicators MACD technical analysis, Pearl Polymers Ltd PEARLPOLY_BE indicators MACD free charts, Pearl Polymers Ltd PEARLPOLY_BE indicators MACD historical values NSE

Stock PEARLPOLY_BE - Share Pearl Polymers Ltd trades in NSE

Daily Support: 20.6
Daily Resistance: 21.69
5 Day DMA Moving Average is 28.92
20 Day DMA Moving Average is 30.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.95%	20.41	20.80	21.49	20.40	4.55 times
Thu 23 Apr 2026	-40.21%	21.89	21.00	21.89	20.75	4.48 times
Fri 16 Aug 2024	2.09%	35.88	35.12	35.88	34.20	54.31 times
Wed 14 Aug 2024	3.37%	34.94	34.40	34.94	33.00	54.5 times
Tue 13 Aug 2024	0.3%	33.25	33.28	33.88	32.50	11 times
Mon 12 Aug 2024	4.57%	32.00	33.18	33.31	32.00	31.95 times
Fri 09 Aug 2024	5%	31.39	31.73	31.73	30.21	13.3 times
Thu 08 Aug 2024	-0.23%	30.29	30.22	30.69	29.78	3.53 times
Wed 07 Aug 2024	1.47%	30.30	30.29	30.30	29.10	3.9 times
Tue 06 Aug 2024	-1.16%	30.20	29.85	30.90	29.15	7.59 times

Volume is calculated using 10 day average volume

NSE Pearl Polymers Ltd PEARLPOLY_BE MACD indicator, Pearl Polymers Ltd PEARLPOLY_BE indicators MACD technical analysis, Pearl Polymers Ltd PEARLPOLY_BE indicators MACD free charts, Pearl Polymers Ltd PEARLPOLY_BE indicators MACD historical values NSE

Below are charts of NSE Pearl Polymers Ltd PEARLPOLY_BE MACD indicator, Pearl Polymers Ltd PEARLPOLY_BE indicators MACD technical analysis, Pearl Polymers Ltd PEARLPOLY_BE indicators MACD free charts, Pearl Polymers Ltd PEARLPOLY_BE indicators MACD historical values NSE

Pearl Polymers Ltd PEARLPOLY_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pearl Polymers Ltd PEARLPOLY_BE

12,26,9 day Pearl Polymers Ltd PEARLPOLY_BE MACD is: 29.21, 30.43, -1.22

According to MACD indicator, Prices of Pearl Polymers Ltd PEARLPOLY_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pearl Polymers Ltd PEARLPOLY_BE are:

29.21, 30.43, -1.22
30.74, 31.2, -0.46
32.51, 32.02, 0.48999999999999
32.03, 31.77, 0.26
31.6, 31.56, 0.040000000000003
31.3, 31.42, -0.12
30.96, 31.28, -0.32
30.82, 31.24, -0.42
30.93, 31.32, -0.39
31.05, 31.4, -0.35

MACD charts of Pearl Polymers Ltd PEARLPOLY_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.