PVM Price Volume Measure charts Pearl Polymers Ltd PEARLPOLY_BE share NSE Stock Exchange

Stock PEARLPOLY_BE - Share Pearl Polymers Ltd trades in NSE

Daily Support: 16.8
Daily Resistance: 17.7
5 Day Moving Average is 17.42
20 Day Moving Average is 17.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0.41%	17.10	17.20	17.30	16.40	-61.63%
Thu 23 Jul 2026	-0.81%	17.89	17.13	17.89	17.13	-90.4%
Wed 22 Jul 2026	-3.73%	17.85	17.27	17.90	17.11	-72.11%
Tue 21 Jul 2026	2.16%	18.00	17.94	18.00	17.11	-83.47%
Mon 20 Jul 2026	0.57%	17.87	17.56	17.87	16.76	-63.9%
Fri 17 Jul 2026	1.69%	17.89	17.46	17.89	16.69	-79.79%
Thu 16 Jul 2026	-1.83%	18.19	17.17	18.19	16.68	-54.96%
Wed 15 Jul 2026	0.81%	18.20	17.49	18.20	16.83	-58.81%
Tue 14 Jul 2026	-4.14%	18.00	17.35	18.00	17.32	-16.62%
Mon 13 Jul 2026	1.17%	18.29	18.10	18.29	17.70	-83.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pearl Polymers Ltd PEARLPOLY_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!