PVM Price Volume Measure charts Pearl Polymers Ltd PEARLPOLY_BE share NSE Stock Exchange

Stock PEARLPOLY_BE - Share Pearl Polymers Ltd trades in NSE

Daily Support: 20.6
Daily Resistance: 21.69
5 Day Moving Average is 28.92
20 Day Moving Average is 30.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.95%	20.41	20.80	21.49	20.40	-18.2%
Thu 23 Apr 2026	-40.21%	21.89	21.00	21.89	20.75	-19.37%
Fri 16 Aug 2024	2.09%	35.88	35.12	35.88	34.20	877.43%
Wed 14 Aug 2024	3.37%	34.94	34.40	34.94	33.00	880.74%
Tue 13 Aug 2024	0.3%	33.25	33.28	33.88	32.50	97.88%
Mon 12 Aug 2024	4.57%	32.00	33.18	33.31	32.00	474.96%
Fri 09 Aug 2024	5%	31.39	31.73	31.73	30.21	139.29%
Thu 08 Aug 2024	-0.23%	30.29	30.22	30.69	29.78	-36.48%
Wed 07 Aug 2024	1.47%	30.30	30.29	30.30	29.10	-29.78%
Tue 06 Aug 2024	-1.16%	30.20	29.85	30.90	29.15	36.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pearl Polymers Ltd PEARLPOLY_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!