PVM Price Volume Measure charts Pearl Polymers Ltd PEARLPOLY_BE share NSE Stock Exchange

Stock PEARLPOLY_BE - Share Pearl Polymers Ltd trades in NSE

Daily Support: 18.99
Daily Resistance: 19.88
5 Day Moving Average is 18.89
20 Day Moving Average is 19.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	4.08%	18.61	19.37	19.50	18.61	92.42%
Wed 27 May 2026	-1.79%	19.00	18.61	19.00	18.52	-60.05%
Tue 26 May 2026	0.32%	19.48	18.95	19.48	18.50	-58.94%
Mon 25 May 2026	1.4%	19.50	18.89	19.50	18.50	-24.03%
Fri 22 May 2026	-1.43%	19.79	18.63	19.79	18.38	-45.74%
Thu 21 May 2026	-0.26%	19.75	18.90	19.75	18.62	-56.64%
Wed 20 May 2026	0.85%	18.79	18.95	19.00	18.79	-83.93%
Tue 19 May 2026	-0.9%	18.26	18.79	19.79	18.26	-68.62%
Mon 18 May 2026	-2.77%	18.63	18.96	20.39	18.63	-21.89%
Fri 15 May 2026	0%	18.76	19.50	19.85	18.76	-64.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pearl Polymers Ltd PEARLPOLY_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!