PearlPolymers PEARLPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PEARLPOLY_BE
- Forcast & Targets PEARLPOLY_BE
- PEARLPOLY_BE Experts view
- Tomorrow's Movement PEARLPOLY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEARLPOLY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolymers
Strong intraday Stock price targets for PearlPolymers are 18.99 and 19.88
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 18.82 |
| Intraday Target 3 | 19.16 |
| Intraday Target 4 | 19.71 |
| Intraday Target 5 | 20.05 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.37 (4.08%) | 18.61 | 18.61 - 19.50 | 3.1648 times | Wed 27 May 2026 | 18.61 (-1.79%) | 19.00 | 18.52 - 19.00 | 0.657 times | Tue 26 May 2026 | 18.95 (0.32%) | 19.48 | 18.50 - 19.48 | 0.6753 times | Mon 25 May 2026 | 18.89 (1.4%) | 19.50 | 18.50 - 19.50 | 1.2496 times | Fri 22 May 2026 | 18.63 (-1.43%) | 19.79 | 18.38 - 19.79 | 0.8925 times | Thu 21 May 2026 | 18.90 (-0.26%) | 19.75 | 18.62 - 19.75 | 0.7132 times | Wed 20 May 2026 | 18.95 (0.85%) | 18.79 | 18.79 - 19.00 | 0.2643 times | Tue 19 May 2026 | 18.79 (-0.9%) | 18.26 | 18.26 - 19.79 | 0.5162 times | Mon 18 May 2026 | 18.96 (-2.77%) | 18.63 | 18.63 - 20.39 | 1.2848 times | Fri 15 May 2026 | 19.50 (0%) | 18.76 | 18.76 - 19.85 | 0.5824 times | Thu 14 May 2026 | 19.50 (-2.5%) | 20.20 | 19.40 - 20.64 | 1.6467 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY_BE are 18.44 and 19.44
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 19.123333333333 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.37 (3.97%) | 19.50 | 18.50 - 19.50 | 0.5161 times | Fri 22 May 2026 | 18.63 (-4.46%) | 18.63 | 18.26 - 20.39 | 0.3297 times | Fri 15 May 2026 | 19.50 (-3.18%) | 19.75 | 18.76 - 20.80 | 0.5332 times | Fri 08 May 2026 | 20.14 (-1.95%) | 20.00 | 19.70 - 21.20 | 0.5943 times | Thu 30 April 2026 | 20.54 (-1.25%) | 20.38 | 20.25 - 21.50 | 0.3035 times | Fri 24 April 2026 | 20.80 (-40.77%) | 21.89 | 20.40 - 21.89 | 0.245 times | Fri 16 August 2024 | 35.12 (10.68%) | 32.00 | 32.00 - 35.88 | 4.12 times | Fri 09 August 2024 | 31.73 (0.86%) | 31.00 | 29.10 - 31.73 | 1.0962 times | Fri 02 August 2024 | 31.46 (-1.07%) | 30.70 | 30.60 - 33.00 | 1.4131 times | Fri 26 July 2024 | 31.80 (4.26%) | 30.65 | 29.90 - 32.30 | 0.8489 times | Fri 19 July 2024 | 30.50 (-3.48%) | 31.54 | 30.22 - 32.65 | 1.0541 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY_BE are 17.35 and 20.29
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 19.61 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.37 (-5.7%) | 20.00 | 18.26 - 21.20 | 0.4509 times | Thu 30 April 2026 | 20.54 (-41.51%) | 21.89 | 20.25 - 21.89 | 0.1254 times | Fri 16 August 2024 | 35.12 (9.82%) | 32.50 | 29.10 - 35.88 | 1.313 times | Wed 31 July 2024 | 31.98 (0.19%) | 32.05 | 29.90 - 34.00 | 1.2184 times | Fri 28 June 2024 | 31.92 (-7.61%) | 35.65 | 30.95 - 35.65 | 1.4296 times | Fri 31 May 2024 | 34.55 (59.58%) | 40.55 | 33.50 - 40.55 | 0.9512 times | Mon 27 February 2023 | 21.65 (-14.09%) | 25.80 | 20.70 - 25.80 | 0.9167 times | Tue 31 January 2023 | 25.20 (25.37%) | 29.90 | 23.20 - 31.05 | 1.9347 times | Mon 17 August 2020 | 20.10 (-0.99%) | 20.00 | 18.00 - 21.15 | 0.2212 times | Fri 31 July 2020 | 20.30 (56.76%) | 17.60 | 15.30 - 23.20 | 1.439 times | Tue 03 March 2020 | 12.95 (-2.63%) | 13.00 | 12.95 - 14.00 | 0.0669 times |
Yearly price and charts PearlPolymers
Strong yearly Stock price targets for PearlPolymers PEARLPOLY_BE are 17 and 20.63
| Yearly Target 1 | 16.21 |
| Yearly Target 2 | 17.79 |
| Yearly Target 3 | 19.84 |
| Yearly Target 4 | 21.42 |
| Yearly Target 5 | 23.47 |
Yearly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.37 (-44.85%) | 21.89 | 18.26 - 21.89 | 0.2717 times | Fri 16 August 2024 | 35.12 (62.22%) | 40.55 | 29.10 - 40.55 | 2.3161 times | Mon 27 February 2023 | 21.65 (7.71%) | 29.90 | 20.70 - 31.05 | 1.3445 times | Mon 17 August 2020 | 20.10 (30.94%) | 15.25 | 12.95 - 23.20 | 1.0299 times | Tue 31 December 2019 | 15.35 (12.87%) | 13.00 | 8.25 - 16.65 | 0.892 times | Mon 15 October 2018 | 13.60 (0%) | 19.05 | 11.60 - 20.75 | 0.1458 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PearlPolymers
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearlPolymers (PEARLPOLY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlPolymers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PearlPolymers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlPolymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PearlPolymers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PearlPolymers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and PearlPolymers PEARLPOLY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearlPolymers PEARLPOLY_BE stock. Volume based technical analysis of PearlPolymers PEARLPOLY_BE stock is negative.
PearlPolymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY_BE
DMA (daily moving average) of Pearl Polymers PEARLPOLY_BE
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 19.09 |
| 20 day DMA | 19.62 |
| 35 day DMA | 23.32 |
| 50 day DMA | 25.73 |
| 100 day DMA | 28.61 |
| 150 day DMA | 26.47 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 18.82 | 18.93 |
| 12 day EMA | 19.38 | 19.38 | 19.52 |
| 20 day EMA | 20.42 | 20.53 | 20.73 |
| 35 day EMA | 22.81 | 23.01 | 23.27 |
| 50 day EMA | 25.54 | 25.79 | 26.08 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.8 | 18.86 |
| 12 day SMA | 19.09 | 19.14 | 19.3 |
| 20 day SMA | 19.62 | 19.69 | 19.8 |
| 35 day SMA | 23.32 | 23.67 | 24.05 |
| 50 day SMA | 25.73 | 25.97 | 26.22 |
| 100 day SMA | 28.61 | 28.65 | 28.7 |
| 150 day SMA | 26.47 | 26.45 | 26.44 |
| 200 day SMA | 23.73 | 23.71 | 23.69 |


