NSE Pearl Polymers Ltd PEARLPOLY_BE All indicator, Pearl Polymers Ltd PEARLPOLY_BE indicators All technical analysis, Pearl Polymers Ltd PEARLPOLY_BE indicators All free charts, Pearl Polymers Ltd PEARLPOLY_BE indicators All historical values NSE

Stock PEARLPOLY_BE - Share Pearl Polymers Ltd trades in NSE

Daily Support: 16.8
Daily Resistance: 17.7
5 Day DMA Moving Average is 17.42
20 Day DMA Moving Average is 17.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0.41%	17.10	17.20	17.30	16.40	3.52 times
Thu 23 Jul 2026	-0.81%	17.89	17.13	17.89	17.13	0.88 times
Wed 22 Jul 2026	-3.73%	17.85	17.27	17.90	17.11	2.56 times
Tue 21 Jul 2026	2.16%	18.00	17.94	18.00	17.11	1.52 times
Mon 20 Jul 2026	0.57%	17.87	17.56	17.87	16.76	3.31 times
Fri 17 Jul 2026	1.69%	17.89	17.46	17.89	16.69	1.86 times
Thu 16 Jul 2026	-1.83%	18.19	17.17	18.19	16.68	4.14 times
Wed 15 Jul 2026	0.81%	18.20	17.49	18.20	16.83	3.78 times
Tue 14 Jul 2026	-4.14%	18.00	17.35	18.00	17.32	7.65 times
Mon 13 Jul 2026	1.17%	18.29	18.10	18.29	17.70	1.53 times

Volume is calculated using 10 day average volume

NSE Pearl Polymers Ltd PEARLPOLY_BE All indicator, Pearl Polymers Ltd PEARLPOLY_BE indicators All technical analysis, Pearl Polymers Ltd PEARLPOLY_BE indicators All free charts, Pearl Polymers Ltd PEARLPOLY_BE indicators All historical values NSE

Below are charts of NSE Pearl Polymers Ltd PEARLPOLY_BE All indicator, Pearl Polymers Ltd PEARLPOLY_BE indicators All technical analysis, Pearl Polymers Ltd PEARLPOLY_BE indicators All free charts, Pearl Polymers Ltd PEARLPOLY_BE indicators All historical values NSE

Pearl Polymers Ltd PEARLPOLY_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pearl Polymers Ltd PEARLPOLY_BE ADX is: 49, 7, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pearl Polymers Ltd PEARLPOLY_BE are:

ADX	+DY	-DY
48.1	6.8	19.4
39.1	6.7	15.4
41.7	6.6	16
44	6.5	16.7
46.2	6.4	17.4
42.9	7.3	18.3
40	8.3	19.4
35.5	9.5	20
26.7	10.8	18.6
17.2	11.5	16.3

ADX charts for Pearl Polymers Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pearl Polymers Ltd PEARLPOLY_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pearl Polymers Ltd is 17.89

50 day MA of Pearl Polymers Ltd is 18.48

100 day MA of Pearl Polymers Ltd is 23.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pearl Polymers Ltd PEARLPOLY_BE is downtrend

Historical Moving averages values of Pearl Polymers Ltd PEARLPOLY_BE are:

Price	20 day	50 day	100 day
17.20	17.89	18.48	23.66
17.13	17.98	18.54	23.82
17.27	18.05	18.61	23.98
17.94	18.15	18.66	24.14
17.56	18.17	18.72	24.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pearl Polymers Ltd PEARLPOLY_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pearl Polymers Ltd PEARLPOLY_BE is: 2798.7 M

Current day volume is 1.863 times compared to averaged volume Pearl Polymers Ltd has

Historical price to volume measure of Pearl Polymers Ltd is:

Price	Percent Change	Percent change within day	Volume change
17.20	0.41%	0.58%	1.863 times
17.13	-0.81%	-4.25%	0.466 times
17.27	-3.73%	-3.25%	1.354 times
17.94	2.16%	-0.33%	0.803 times
17.56	0.57%	-1.73%	1.753 times
17.46	1.69%	-2.4%	0.981 times
17.17	-1.83%	-5.61%	2.187 times
17.49	0.81%	-3.9%	1.999 times
17.35	-4.14%	-3.61%	4.048 times
18.10	1.17%	-1.04%	0.809 times

Price to volume Charts of Pearl Polymers Ltd PEARLPOLY_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pearl Polymers Ltd PEARLPOLY_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pearl Polymers Ltd PEARLPOLY_BE is: 17.89 & deviation is 0.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pearl Polymers Ltd PEARLPOLY_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.20	17.89	0.53	18.96	16.82
17.13	17.98	0.56	19.1	16.86
17.27	18.05	0.54	19.13	16.97
17.94	18.15	0.57	19.28	17.02
17.56	18.17	0.57	19.3	17.04

Bollinger Bands charts for Pearl Polymers Ltd PEARLPOLY_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pearl Polymers Ltd PEARLPOLY_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pearl Polymers Ltd PEARLPOLY_BE

14 day Pearl Polymers Ltd PEARLPOLY_BE RSI is: 43.23

According to RSI indicator, Selling is dominating the stock of Pearl Polymers Ltd PEARLPOLY_BE

Historical values of RSI indicator for Pearl Polymers Ltd are as follows in descending order:

43.23 44.7 43.41 44.16 44.11 45.46 45.95 45.35 46.56 47.66 48.6 48.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pearl Polymers Ltd PEARLPOLY_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pearl Polymers Ltd PEARLPOLY_BE

12,26,9 day Pearl Polymers Ltd PEARLPOLY_BE MACD is: 17.57, 18.06, -0.49

According to MACD indicator, Prices of Pearl Polymers Ltd PEARLPOLY_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pearl Polymers Ltd PEARLPOLY_BE are:

17.57, 18.06, -0.49
17.64, 18.13, -0.49
17.73, 18.21, -0.48
17.81, 18.29, -0.48
17.79, 18.32, -0.53
17.83, 18.38, -0.55
17.9, 18.45, -0.55
18.03, 18.55, -0.52
18.13, 18.64, -0.51
18.27, 18.74, -0.47

MACD charts of Pearl Polymers Ltd PEARLPOLY_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pearl Polymers Ltd PEARLPOLY_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pearl Polymers Ltd PEARLPOLY_BE CCI is: -144

According to CCI indicator, Pearl Polymers Ltd PEARLPOLY_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Pearl Polymers Ltd

Historical CCI values of Pearl Polymers Ltd PEARLPOLY_BE are:

-144 -54 -45 10 -51 -62 -62 -28 -17 84

CCI charts of Pearl Polymers Ltd PEARLPOLY_BE are below. Second charts towards left.

Pearl Polymers Ltd PEARLPOLY_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pearl Polymers Ltd PEARLPOLY_BE Stochastics is: 27

According to Stochastics indicator, Selling is coming in Pearl Polymers Ltd

Pearl Polymers Ltd PEARLPOLY_BE is closing near its lowest lows

Historical Stochastics values of Pearl Polymers Ltd PEARLPOLY_BE are:

27 27 27 27 27 27 27 27 27 27

Pearl Polymers Ltd PEARLPOLY_BE Stochastics charts are below. Third charts to the left, at the bottom