NSE Patel Integrated Logistics Limited PATINTLOG MA indicator, Patel Integrated Logistics Limited PATINTLOG indicators MA technical analysis, Patel Integrated Logistics Limited PATINTLOG indicators MA free charts, Patel Integrated Logistics Limited PATINTLOG indicators MA historical values NSE

Stock PATINTLOG - Share Patel Integrated Logistics Limited trades in NSE under Surface Transportation

Daily Support: 9.21
Daily Resistance: 9.69
5 Day DMA Moving Average is 8.93
20 Day DMA Moving Average is 9.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.29%	9.00	9.41	9.48	9.00	0.11 times
Wed 01 Apr 2026	12.47%	8.95	9.29	9.49	8.57	0.28 times
Mon 30 Mar 2026	-4.07%	8.40	8.26	8.77	8.01	0.36 times
Fri 27 Mar 2026	-5.07%	9.05	8.61	9.09	8.37	0.49 times
Wed 25 Mar 2026	1.11%	8.97	9.07	9.47	8.97	0.16 times
Tue 24 Mar 2026	-0.33%	9.35	8.97	9.39	8.80	0.13 times
Mon 23 Mar 2026	-4.05%	9.38	9.00	9.38	8.81	0.14 times
Fri 20 Mar 2026	-1.26%	9.68	9.38	9.82	9.30	0.07 times
Thu 19 Mar 2026	-1.04%	9.59	9.50	9.79	9.36	0.05 times
Wed 18 Mar 2026	3.23%	9.49	9.60	9.69	9.33	0.19 times

Volume is calculated using 10 day average volume

NSE Patel Integrated Logistics Limited PATINTLOG MA indicator, Patel Integrated Logistics Limited PATINTLOG indicators MA technical analysis, Patel Integrated Logistics Limited PATINTLOG indicators MA free charts, Patel Integrated Logistics Limited PATINTLOG indicators MA historical values NSE

Below are charts of NSE Patel Integrated Logistics Limited PATINTLOG MA indicator, Patel Integrated Logistics Limited PATINTLOG indicators MA technical analysis, Patel Integrated Logistics Limited PATINTLOG indicators MA free charts, Patel Integrated Logistics Limited PATINTLOG indicators MA historical values NSE

Patel Integrated Logistics Limited PATINTLOG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Patel Integrated Logistics Limited is 9.49

50 day MA of Patel Integrated Logistics Limited is 10.89

100 day MA of Patel Integrated Logistics Limited is 12.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Patel Integrated Logistics Limited PATINTLOG is downtrend

Historical Moving averages values of Patel Integrated Logistics Limited PATINTLOG are:

Price	20 day	50 day	100 day
9.41	9.49	10.89	12.32
9.29	9.53	10.96	12.37
8.26	9.58	11.04	12.42
8.61	9.68	11.13	12.47
9.07	9.76	11.22	12.53

Moving averages charts of $comp $sb are below. First chart to the right hand side