ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PATINTLOG Historical charts - Patel Integrated Logistics Limited

Historical charts for Stock PATINTLOG - Share Patel Integrated Logistics Limited trades in NSE under Surface Transportation

Moving Averages for

  • 5Day Average: 12.99
  • 12Day Average: 13.22
  • 20Day Average: 13.62
  • 50Day Average: 13
  • 100Day Average: 11.76
  • 150Day Average: 12.23

PATINTLOG Indicators & signals

Indicator MACD (12,26,9)

13.2, 13.27, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 18.75, 17.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PATINTLOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 12.83 12.75 to 13.05 -1.08% 0.2 times
09 Fri Oct 2026 12.97 12.75 to 13.18 0.54% 0.1 times
08 Thu Oct 2026 12.90 12.80 to 13.38 -1.6% 0.37 times
07 Wed Oct 2026 13.11 13.10 to 13.48 -0.3% 0.17 times
06 Tue Oct 2026 13.15 13.01 to 13.49 1% 0.25 times
05 Mon Oct 2026 13.02 12.75 to 13.40 -1.59% 0.43 times
01 Thu Oct 2026 13.23 13.05 to 13.60 0.92% 0.84 times
30 Wed Sep 2026 13.11 13.00 to 13.80 -2.96% 0.58 times
29 Tue Sep 2026 13.51 13.10 to 14.35 2.74% 3.12 times
28 Mon Sep 2026 13.15 13.00 to 14.00 -3.24% 2.39 times
25 Fri Sep 2026 13.59 13.43 to 14.10 -3% 1.76 times
24 Thu Sep 2026 14.01 13.80 to 14.47 -2.84% 0.64 times

Technical analysis forecast for PATINTLOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PATINTLOG PATINTLOG at this time. Stock is falling and might fall more.

It appears as if PATINTLOG PATINTLOG gave a large move recently.

Stock of PATINTLOG (PATINTLOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PATINTLOG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.7 as stoploss in an intra day buy trade for a target of 13.3. However, stock will show a bearish move below 12.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PATINTLOG Historical charts - Share Patel Integrated Logistics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PATINTLOG Historical charts - Share Patel Integrated Logistics Limited

 

Back to top