ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PATINTLOG Historical charts - Patel Integrated Logistics Limited

Historical charts for Stock PATINTLOG - Share Patel Integrated Logistics Limited trades in NSE under Surface Transportation

Moving Averages for

  • 5Day Average: 9.88
  • 12Day Average: 10.06
  • 20Day Average: 10.64
  • 50Day Average: 11.9
  • 100Day Average: 12.91
  • 150Day Average: 13.55

PATINTLOG Indicators & signals

Indicator MACD (12,26,9)

10.17, 10.83, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 10.94, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PATINTLOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 9.76 9.67 to 9.90 1.24% 0.67 times
12 Thu Mar 2026 9.64 9.25 to 10.95 -3.89% 2.14 times
11 Wed Mar 2026 10.03 10.00 to 10.45 -1.18% 1.3 times
10 Tue Mar 2026 10.15 9.90 to 10.25 3.47% 0.45 times
09 Mon Mar 2026 9.81 9.71 to 10.50 -2.97% 1.12 times
06 Fri Mar 2026 10.11 10.01 to 10.28 -0.79% 0.83 times
05 Thu Mar 2026 10.19 10.00 to 10.34 1.09% 0.72 times
04 Wed Mar 2026 10.08 9.80 to 10.39 -1.37% 0.97 times
02 Mon Mar 2026 10.22 9.80 to 10.45 -0.29% 0.8 times
27 Fri Feb 2026 10.25 10.10 to 10.50 0.1% 0.59 times
26 Thu Feb 2026 10.24 10.11 to 10.81 0.1% 1.06 times
25 Wed Feb 2026 10.23 10.10 to 10.49 -0.68% 0.78 times

Technical analysis forecast for PATINTLOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PATINTLOG PATINTLOG at this time. Stock is falling and might fall more.

It appears as if PATINTLOG PATINTLOG gave a large move recently.

Stock of PATINTLOG (PATINTLOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PATINTLOG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.7 as stoploss in an intra day buy trade for a target of 10.56. However, stock will show a bearish move below 9.7.

Tomorrow's movement Prediction of PATINTLOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PATINTLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.96

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PATINTLOG Historical charts - Share Patel Integrated Logistics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PATINTLOG Historical charts - Share Patel Integrated Logistics Limited

 

Back to top