ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PATINTLOG Historical charts - Patel Integrated Logistics Limited

Historical charts for Stock PATINTLOG - Share Patel Integrated Logistics Limited trades in NSE under Surface Transportation

Moving Averages for

  • 5Day Average: 13.72
  • 12Day Average: 12.81
  • 20Day Average: 12.48
  • 50Day Average: 11.33
  • 100Day Average: 11.53
  • 150Day Average: 12.32

PATINTLOG Indicators & signals

Indicator MACD (12,26,9)

13.03, 12.4, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

57.58, 36.11, 9.72
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PATINTLOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 13.54 13.50 to 13.79 -0.59% 0.16 times
02 Tue Jun 2026 13.62 13.36 to 13.96 -0.8% 0.43 times
01 Mon Jun 2026 13.73 13.60 to 14.79 -1.79% 0.3 times
29 Fri May 2026 13.98 13.74 to 14.55 1.82% 0.61 times
27 Wed May 2026 13.73 13.18 to 14.44 2.39% 1.24 times
26 Tue May 2026 13.41 13.06 to 14.78 8.85% 7.15 times
25 Mon May 2026 12.32 11.95 to 12.36 4.58% 0.04 times
22 Fri May 2026 11.78 11.76 to 12.17 -1.83% 0.03 times
21 Thu May 2026 12.00 11.90 to 12.55 1.1% 0.11 times
20 Wed May 2026 11.87 11.75 to 12.05 0.08% 0.05 times
19 Tue May 2026 11.86 11.82 to 12.10 0.08% 0.04 times
18 Mon May 2026 11.85 11.75 to 12.20 -0.84% 0.06 times

Technical analysis forecast of PATINTLOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PATINTLOG PATINTLOG at this time. Stock is rising and might rise more.

It appears as if PATINTLOG PATINTLOG gave a large move recently.

Stock of PATINTLOG (PATINTLOG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PATINTLOG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PATINTLOG stays above 13.4, but if it comes below 13.4, then a intra day sell could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 12.64 as target. However if you take a buy trade in PATINTLOG, then use 13.4 as stoploss and 14.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PATINTLOG Historical charts - Share Patel Integrated Logistics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PATINTLOG Historical charts - Share Patel Integrated Logistics Limited

 

Back to top