ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PATINTLOG Historical charts - Patel Integrated Logistics Limited

Historical charts for Stock PATINTLOG - Share Patel Integrated Logistics Limited trades in NSE under Surface Transportation

Moving Averages for

  • 5Day Average: 12.11
  • 12Day Average: 11.83
  • 20Day Average: 11.73
  • 50Day Average: 10.61
  • 100Day Average: 11.67
  • 150Day Average: 12.45

PATINTLOG Indicators & signals

Indicator MACD (12,26,9)

11.88, 11.48, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 33.33, 11.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PATINTLOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 12.13 12.01 to 12.90 -2.65% 1.56 times
13 Wed May 2026 12.46 12.13 to 12.98 4.18% 4.55 times
12 Tue May 2026 11.96 11.79 to 12.18 0% 1.45 times
11 Mon May 2026 11.96 11.70 to 12.38 -0.66% 1.16 times
08 Fri May 2026 12.04 11.79 to 12.20 2.38% 0.4 times
07 Thu May 2026 11.76 11.61 to 11.84 0.86% 0.44 times
06 Wed May 2026 11.66 11.58 to 11.82 0.17% 0.33 times
05 Tue May 2026 11.64 11.53 to 11.90 -1.1% 0.28 times
04 Mon May 2026 11.77 11.63 to 12.01 1.38% 0.49 times
30 Thu Apr 2026 11.61 11.35 to 11.67 0.69% 0.27 times
29 Wed Apr 2026 11.53 11.33 to 11.78 0.52% 0.64 times
28 Tue Apr 2026 11.47 11.40 to 11.79 -1.04% 0.26 times

Technical analysis forecast of PATINTLOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PATINTLOG PATINTLOG at this time. Stock is rising and might rise more.

It appears as if PATINTLOG PATINTLOG gave a large move recently.

Stock of PATINTLOG (PATINTLOG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PATINTLOG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.2, for a target of 11.9 or 11.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PATINTLOG Historical charts - Share Patel Integrated Logistics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PATINTLOG Historical charts - Share Patel Integrated Logistics Limited

 

Back to top