NSE Patel Integrated Logistics Limited PATINTLOG All indicator, Patel Integrated Logistics Limited PATINTLOG indicators All technical analysis, Patel Integrated Logistics Limited PATINTLOG indicators All free charts, Patel Integrated Logistics Limited PATINTLOG indicators All historical values NSE

Stock PATINTLOG - Share Patel Integrated Logistics Limited trades in NSE under Surface Transportation

Daily Support: 13.48
Daily Resistance: 14.03
5 Day DMA Moving Average is 13.98
20 Day DMA Moving Average is 14.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.29%	14.26	13.79	14.26	13.71	0.1 times
Thu 04 Dec 2025	-0.14%	14.05	13.97	14.20	13.70	0.12 times
Wed 03 Dec 2025	-0.5%	14.29	13.99	14.29	13.92	0.13 times
Tue 02 Dec 2025	-0.28%	14.10	14.06	14.28	13.92	0.13 times
Mon 01 Dec 2025	-0.42%	14.25	14.10	14.42	14.10	0.12 times
Fri 28 Nov 2025	0.5%	14.29	14.16	14.29	14.02	0.17 times
Thu 27 Nov 2025	0.71%	14.26	14.09	14.27	13.96	0.29 times
Wed 26 Nov 2025	-1.69%	14.49	13.99	14.49	13.85	0.14 times
Tue 25 Nov 2025	2.37%	13.90	14.23	14.85	13.00	0.61 times
Mon 24 Nov 2025	-0.36%	14.32	13.90	14.44	13.82	0.19 times

Volume is calculated using 10 day average volume

NSE Patel Integrated Logistics Limited PATINTLOG All indicator, Patel Integrated Logistics Limited PATINTLOG indicators All technical analysis, Patel Integrated Logistics Limited PATINTLOG indicators All free charts, Patel Integrated Logistics Limited PATINTLOG indicators All historical values NSE

Below are charts of NSE Patel Integrated Logistics Limited PATINTLOG All indicator, Patel Integrated Logistics Limited PATINTLOG indicators All technical analysis, Patel Integrated Logistics Limited PATINTLOG indicators All free charts, Patel Integrated Logistics Limited PATINTLOG indicators All historical values NSE

Patel Integrated Logistics Limited PATINTLOG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Patel Integrated Logistics Limited PATINTLOG ADX is: 18, 14, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Patel Integrated Logistics Limited PATINTLOG are:

ADX	+DY	-DY
17.6	13.7	19.6
22.2	13.7	21.6
11.1	15.7	19.6
15.8	15.4	21.2
5.3	17	18.9
10	16.4	20
14.3	15.8	21.1
13	16.9	22
12	18.6	23.7
14.3	24.5	18.4

ADX charts for Patel Integrated Logistics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Patel Integrated Logistics Limited PATINTLOG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Patel Integrated Logistics Limited is 14.02

50 day MA of Patel Integrated Logistics Limited is 14.14

100 day MA of Patel Integrated Logistics Limited is 14.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Patel Integrated Logistics Limited PATINTLOG is downtrend

Historical Moving averages values of Patel Integrated Logistics Limited PATINTLOG are:

Price	20 day	50 day	100 day
13.79	14.02	14.14	14.96
13.97	14.02	14.18	15
13.99	14.02	14.2	15.04
14.06	14.02	14.22	15.07
14.10	14.01	14.24	15.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Patel Integrated Logistics Limited PATINTLOG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Patel Integrated Logistics Limited PATINTLOG is: 211954.4 M

Current day volume is 0.205 times compared to averaged volume Patel Integrated Logistics Limited has

Historical price to volume measure of Patel Integrated Logistics Limited is:

Price	Percent Change	Percent change within day	Volume change
13.79	-1.29%	-3.3%	0.205 times
13.97	-0.14%	-0.57%	0.241 times
13.99	-0.5%	-2.1%	0.254 times
14.06	-0.28%	-0.28%	0.255 times
14.10	-0.42%	-1.05%	0.242 times
14.16	0.5%	-0.91%	0.334 times
14.09	0.71%	-1.19%	0.578 times
13.99	-1.69%	-3.45%	0.275 times
14.23	2.37%	2.37%	1.216 times
13.90	-0.36%	-2.93%	0.381 times

Price to volume Charts of Patel Integrated Logistics Limited PATINTLOG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Patel Integrated Logistics Limited PATINTLOG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Patel Integrated Logistics Limited PATINTLOG is: 14.02 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Patel Integrated Logistics Limited PATINTLOG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.79	14.02	0.12	14.27	13.77
13.97	14.02	0.12	14.26	13.78
13.99	14.02	0.12	14.26	13.78
14.06	14.02	0.12	14.26	13.78
14.10	14.01	0.12	14.26	13.76

Bollinger Bands charts for Patel Integrated Logistics Limited PATINTLOG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Patel Integrated Logistics Limited PATINTLOG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Patel Integrated Logistics Limited PATINTLOG

14 day Patel Integrated Logistics Limited PATINTLOG RSI is: 56.69

According to RSI indicator, Selling is dominating the stock of Patel Integrated Logistics Limited PATINTLOG

Historical values of RSI indicator for Patel Integrated Logistics Limited are as follows in descending order:

56.69 57.61 56.1 55.28 54 52.96 54.01 54.75 56.12 54.28 53.11 56.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Patel Integrated Logistics Limited PATINTLOG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Patel Integrated Logistics Limited PATINTLOG

12,26,9 day Patel Integrated Logistics Limited PATINTLOG MACD is: 14.01, 14.06, -0.050000000000001

According to MACD indicator, Prices of Patel Integrated Logistics Limited PATINTLOG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Patel Integrated Logistics Limited PATINTLOG are:

14.01, 14.06, -0.050000000000001
14.05, 14.08, -0.029999999999999
14.06, 14.09, -0.029999999999999
14.07, 14.1, -0.029999999999999
14.07, 14.1, -0.029999999999999
14.06, 14.1, -0.039999999999999
14.04, 14.09, -0.050000000000001
14.03, 14.09, -0.06
14.04, 14.1, -0.06
14.01, 14.09, -0.08

MACD charts of Patel Integrated Logistics Limited PATINTLOG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Patel Integrated Logistics Limited PATINTLOG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Patel Integrated Logistics Limited PATINTLOG CCI is: -126

According to CCI indicator, Patel Integrated Logistics Limited PATINTLOG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Patel Integrated Logistics Limited

Historical CCI values of Patel Integrated Logistics Limited PATINTLOG are:

-126 -100 -23 -9 75 40 5 7 -51 -32

CCI charts of Patel Integrated Logistics Limited PATINTLOG are below. Second charts towards left.

Patel Integrated Logistics Limited PATINTLOG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Patel Integrated Logistics Limited PATINTLOG Stochastics is: 42

According to Stochastics indicator, Selling is coming in Patel Integrated Logistics Limited

Patel Integrated Logistics Limited PATINTLOG is neither over-bought, nor over-sold

Historical Stochastics values of Patel Integrated Logistics Limited PATINTLOG are:

42 42 42 42 42 42 42 42 42 42

Patel Integrated Logistics Limited PATINTLOG Stochastics charts are below. Third charts to the left, at the bottom