PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
- IntraDay predictions, targets, What to do PATINTLOG
- Forcast & Targets PATINTLOG
- PATINTLOG Experts view
- Tomorrow's Movement PATINTLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATINTLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelIntegrated
Strong intraday Stock price targets for PatelIntegrated are 13.87 and 14.17
| Intraday Target 1 | 13.81 |
| Intraday Target 2 | 13.93 |
| Intraday Target 3 | 14.11 |
| Intraday Target 4 | 14.23 |
| Intraday Target 5 | 14.41 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.05 (-0.57%) | 14.29 | 13.99 - 14.29 | 1.0058 times | Mon 22 December 2025 | 14.13 (3.74%) | 13.66 | 13.60 - 14.18 | 0.9654 times | Fri 19 December 2025 | 13.62 (0.44%) | 13.89 | 13.50 - 13.90 | 1.5161 times | Thu 18 December 2025 | 13.56 (-0.73%) | 13.94 | 13.54 - 13.94 | 0.734 times | Wed 17 December 2025 | 13.66 (-0.22%) | 13.84 | 13.53 - 14.59 | 1.975 times | Tue 16 December 2025 | 13.69 (-0.15%) | 13.60 | 13.51 - 13.78 | 0.7129 times | Mon 15 December 2025 | 13.71 (0.29%) | 13.94 | 13.60 - 13.95 | 0.8452 times | Fri 12 December 2025 | 13.67 (0.15%) | 13.80 | 13.54 - 13.90 | 0.8294 times | Thu 11 December 2025 | 13.65 (2.4%) | 13.70 | 13.36 - 13.78 | 0.8838 times | Wed 10 December 2025 | 13.33 (0%) | 13.49 | 13.31 - 13.94 | 0.5322 times | Tue 09 December 2025 | 13.33 (-1.04%) | 13.47 | 13.01 - 13.62 | 1.7759 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 13.83 and 14.52
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 13.98 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.05 (3.16%) | 13.66 | 13.60 - 14.29 | 0.2831 times | Fri 19 December 2025 | 13.62 (-0.37%) | 13.94 | 13.50 - 14.59 | 0.8304 times | Fri 12 December 2025 | 13.67 (-0.87%) | 13.56 | 13.01 - 14.05 | 0.7818 times | Fri 05 December 2025 | 13.79 (-2.61%) | 14.25 | 13.70 - 14.42 | 0.6992 times | Fri 28 November 2025 | 14.16 (1.51%) | 14.32 | 13.00 - 14.85 | 1.6263 times | Fri 21 November 2025 | 13.95 (0.36%) | 14.24 | 13.80 - 15.20 | 1.8092 times | Fri 14 November 2025 | 13.90 (0.14%) | 14.12 | 13.76 - 14.40 | 0.9628 times | Fri 07 November 2025 | 13.88 (-2.53%) | 14.30 | 13.70 - 14.30 | 0.7342 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.19 | 13.70 - 14.40 | 1.5139 times | Fri 24 October 2025 | 14.10 (0.28%) | 14.06 | 13.92 - 14.40 | 0.7592 times | Fri 17 October 2025 | 14.06 (-2.09%) | 14.16 | 14.00 - 14.49 | 0.9378 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 12.74 and 14.32
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 13.883333333333 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.05 (-0.78%) | 14.25 | 13.01 - 14.59 | 0.3011 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.5957 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.5642 times | Tue 30 September 2025 | 14.10 (-6.5%) | 15.20 | 13.50 - 16.90 | 0.9592 times | Fri 29 August 2025 | 15.08 (-7.65%) | 16.49 | 14.73 - 16.97 | 0.9281 times | Thu 31 July 2025 | 16.33 (-0.73%) | 18.00 | 16.09 - 18.51 | 1.7938 times | Mon 30 June 2025 | 16.45 (4.31%) | 15.76 | 14.49 - 16.80 | 1.0214 times | Fri 30 May 2025 | 15.77 (6.63%) | 14.52 | 13.81 - 17.50 | 0.7722 times | Wed 30 April 2025 | 14.79 (10.7%) | 13.08 | 12.90 - 17.10 | 1.0726 times | Fri 28 March 2025 | 13.36 (-15.17%) | 16.24 | 13.30 - 16.24 | 1.9918 times | Fri 28 February 2025 | 15.75 (-19.6%) | 19.40 | 15.50 - 20.39 | 1.0375 times |
Yearly price and charts PatelIntegrated
Strong yearly Stock price targets for PatelIntegrated PATINTLOG are 8.08 and 18.88
| Yearly Target 1 | 6.08 |
| Yearly Target 2 | 10.07 |
| Yearly Target 3 | 16.883333333333 |
| Yearly Target 4 | 20.87 |
| Yearly Target 5 | 27.68 |
Yearly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.05 (-34.65%) | 21.52 | 12.90 - 23.70 | 0.7782 times | Tue 31 December 2024 | 21.50 (10.82%) | 19.70 | 18.15 - 29.50 | 3.8425 times | Fri 29 December 2023 | 19.40 (39.07%) | 13.90 | 10.50 - 25.20 | 1.9211 times | Fri 30 December 2022 | 13.95 (-12.81%) | 16.45 | 11.60 - 20.35 | 1.011 times | Fri 31 December 2021 | 16.00 (-47.54%) | 30.60 | 13.50 - 35.20 | 0.7322 times | Thu 31 December 2020 | 30.50 (52.5%) | 20.00 | 8.80 - 36.10 | 0.2276 times | Tue 31 December 2019 | 20.00 (-59.02%) | 48.70 | 15.90 - 57.90 | 0.102 times | Mon 31 December 2018 | 48.80 (-38.89%) | 80.35 | 34.25 - 90.60 | 0.3155 times | Fri 29 December 2017 | 79.85 (10.6%) | 73.25 | 67.00 - 98.00 | 0.4817 times | Fri 30 December 2016 | 72.20 (-37.92%) | 116.80 | 68.80 - 125.85 | 0.5882 times | Thu 31 December 2015 | 116.30 (0%) | 83.20 | 77.75 - 143.50 | 0.3408 times |
Indicator Analysis of PatelIntegrated
Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelIntegrated (PATINTLOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PatelIntegrated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatelIntegrated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PatelIntegrated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelIntegrated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and PatelIntegrated PATINTLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelIntegrated PATINTLOG stock. Volume based technical analysis of PatelIntegrated PATINTLOG stock is negative.
PatelIntegrated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.8 |
| 35 day DMA | 13.88 |
| 50 day DMA | 13.95 |
| 100 day DMA | 14.5 |
| 150 day DMA | 15.17 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.8 | 13.63 |
| 12 day EMA | 13.8 | 13.75 | 13.68 |
| 20 day EMA | 13.81 | 13.79 | 13.75 |
| 35 day EMA | 13.87 | 13.86 | 13.84 |
| 50 day EMA | 13.97 | 13.97 | 13.96 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.73 | 13.65 |
| 12 day SMA | 13.66 | 13.63 | 13.62 |
| 20 day SMA | 13.8 | 13.81 | 13.8 |
| 35 day SMA | 13.88 | 13.88 | 13.88 |
| 50 day SMA | 13.95 | 13.96 | 13.96 |
| 100 day SMA | 14.5 | 14.53 | 14.56 |
| 150 day SMA | 15.17 | 15.18 | 15.2 |
| 200 day SMA | 15.05 | 15.05 | 15.06 |
Fundamentals, profit and EPS of Patel Integrated PATINTLOG
EPS is 1.14 and PE is: 12.32
Last quarter profit: (September 2025 quarter) 2.28 crores (12.32%)
Debt: 13.08 in crores
Market capitalization: 93.45
EPS is 1.11 and PE is: 12.66
Last quarter profit: (June 2025 quarter) 1.64 crores (7.19%)
Debt: 13.07 in crores
Market capitalization: 103.85
Videos related to: PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


