ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Surface Transportation sector

Daily price and charts and targets PatelIntegrated

Strong intraday Stock price targets for PatelIntegrated are 13.87 and 14.17

Intraday Target 113.81
Intraday Target 213.93
Intraday Target 314.11
Intraday Target 414.23
Intraday Target 514.41

Daily price and volume Patel Integrated

Date Closing Open Range Volume
Tue 23 December 2025 14.05 (-0.57%) 14.29 13.99 - 14.29 1.0058 times
Mon 22 December 2025 14.13 (3.74%) 13.66 13.60 - 14.18 0.9654 times
Fri 19 December 2025 13.62 (0.44%) 13.89 13.50 - 13.90 1.5161 times
Thu 18 December 2025 13.56 (-0.73%) 13.94 13.54 - 13.94 0.734 times
Wed 17 December 2025 13.66 (-0.22%) 13.84 13.53 - 14.59 1.975 times
Tue 16 December 2025 13.69 (-0.15%) 13.60 13.51 - 13.78 0.7129 times
Mon 15 December 2025 13.71 (0.29%) 13.94 13.60 - 13.95 0.8452 times
Fri 12 December 2025 13.67 (0.15%) 13.80 13.54 - 13.90 0.8294 times
Thu 11 December 2025 13.65 (2.4%) 13.70 13.36 - 13.78 0.8838 times
Wed 10 December 2025 13.33 (0%) 13.49 13.31 - 13.94 0.5322 times
Tue 09 December 2025 13.33 (-1.04%) 13.47 13.01 - 13.62 1.7759 times

 Daily chart PatelIntegrated

Weekly price and charts PatelIntegrated

Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 13.83 and 14.52

Weekly Target 113.29
Weekly Target 213.67
Weekly Target 313.98
Weekly Target 414.36
Weekly Target 514.67

Weekly price and volumes for Patel Integrated

Date Closing Open Range Volume
Tue 23 December 2025 14.05 (3.16%) 13.66 13.60 - 14.29 0.2831 times
Fri 19 December 2025 13.62 (-0.37%) 13.94 13.50 - 14.59 0.8304 times
Fri 12 December 2025 13.67 (-0.87%) 13.56 13.01 - 14.05 0.7818 times
Fri 05 December 2025 13.79 (-2.61%) 14.25 13.70 - 14.42 0.6992 times
Fri 28 November 2025 14.16 (1.51%) 14.32 13.00 - 14.85 1.6263 times
Fri 21 November 2025 13.95 (0.36%) 14.24 13.80 - 15.20 1.8092 times
Fri 14 November 2025 13.90 (0.14%) 14.12 13.76 - 14.40 0.9628 times
Fri 07 November 2025 13.88 (-2.53%) 14.30 13.70 - 14.30 0.7342 times
Fri 31 October 2025 14.24 (0.99%) 14.19 13.70 - 14.40 1.5139 times
Fri 24 October 2025 14.10 (0.28%) 14.06 13.92 - 14.40 0.7592 times
Fri 17 October 2025 14.06 (-2.09%) 14.16 14.00 - 14.49 0.9378 times

 weekly chart PatelIntegrated

Monthly price and charts PatelIntegrated

Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 12.74 and 14.32

Monthly Target 112.3
Monthly Target 213.18
Monthly Target 313.883333333333
Monthly Target 414.76
Monthly Target 515.46

Monthly price and volumes Patel Integrated

Date Closing Open Range Volume
Tue 23 December 2025 14.05 (-0.78%) 14.25 13.01 - 14.59 0.3011 times
Fri 28 November 2025 14.16 (-0.56%) 14.30 13.00 - 15.20 0.5957 times
Fri 31 October 2025 14.24 (0.99%) 14.09 13.70 - 14.90 0.5642 times
Tue 30 September 2025 14.10 (-6.5%) 15.20 13.50 - 16.90 0.9592 times
Fri 29 August 2025 15.08 (-7.65%) 16.49 14.73 - 16.97 0.9281 times
Thu 31 July 2025 16.33 (-0.73%) 18.00 16.09 - 18.51 1.7938 times
Mon 30 June 2025 16.45 (4.31%) 15.76 14.49 - 16.80 1.0214 times
Fri 30 May 2025 15.77 (6.63%) 14.52 13.81 - 17.50 0.7722 times
Wed 30 April 2025 14.79 (10.7%) 13.08 12.90 - 17.10 1.0726 times
Fri 28 March 2025 13.36 (-15.17%) 16.24 13.30 - 16.24 1.9918 times
Fri 28 February 2025 15.75 (-19.6%) 19.40 15.50 - 20.39 1.0375 times

 monthly chart PatelIntegrated

Yearly price and charts PatelIntegrated

Strong yearly Stock price targets for PatelIntegrated PATINTLOG are 8.08 and 18.88

Yearly Target 16.08
Yearly Target 210.07
Yearly Target 316.883333333333
Yearly Target 420.87
Yearly Target 527.68

Yearly price and volumes Patel Integrated

Date Closing Open Range Volume
Tue 23 December 2025 14.05 (-34.65%) 21.52 12.90 - 23.70 0.7782 times
Tue 31 December 2024 21.50 (10.82%) 19.70 18.15 - 29.50 3.8425 times
Fri 29 December 2023 19.40 (39.07%) 13.90 10.50 - 25.20 1.9211 times
Fri 30 December 2022 13.95 (-12.81%) 16.45 11.60 - 20.35 1.011 times
Fri 31 December 2021 16.00 (-47.54%) 30.60 13.50 - 35.20 0.7322 times
Thu 31 December 2020 30.50 (52.5%) 20.00 8.80 - 36.10 0.2276 times
Tue 31 December 2019 20.00 (-59.02%) 48.70 15.90 - 57.90 0.102 times
Mon 31 December 2018 48.80 (-38.89%) 80.35 34.25 - 90.60 0.3155 times
Fri 29 December 2017 79.85 (10.6%) 73.25 67.00 - 98.00 0.4817 times
Fri 30 December 2016 72.20 (-37.92%) 116.80 68.80 - 125.85 0.5882 times
Thu 31 December 2015 116.30 (0%) 83.20 77.75 - 143.50 0.3408 times

Indicator Analysis of PatelIntegrated

Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PatelIntegrated (PATINTLOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PatelIntegrated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PatelIntegrated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PatelIntegrated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelIntegrated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and PatelIntegrated PATINTLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatelIntegrated PATINTLOG stock. Volume based technical analysis of PatelIntegrated PATINTLOG stock is negative.

PatelIntegrated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Integrated PATINTLOG

DMA (daily moving average) of Patel Integrated PATINTLOG

DMA period DMA value
5 day DMA 13.8
12 day DMA 13.66
20 day DMA 13.8
35 day DMA 13.88
50 day DMA 13.95
100 day DMA 14.5
150 day DMA 15.17
200 day DMA 15.05

EMA (exponential moving average) of Patel Integrated PATINTLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.813.63
12 day EMA13.813.7513.68
20 day EMA13.8113.7913.75
35 day EMA13.8713.8613.84
50 day EMA13.9713.9713.96

SMA (simple moving average) of Patel Integrated PATINTLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.7313.65
12 day SMA13.6613.6313.62
20 day SMA13.813.8113.8
35 day SMA13.8813.8813.88
50 day SMA13.9513.9613.96
100 day SMA14.514.5314.56
150 day SMA15.1715.1815.2
200 day SMA15.0515.0515.06

Fundamentals, profit and EPS of Patel Integrated PATINTLOG

EPS is 1.14 and PE is: 12.32

Last quarter profit: (September 2025 quarter) 2.28 crores (12.32%)

Debt: 13.08 in crores

Market capitalization: 93.45

EPS is 1.11 and PE is: 12.66

Last quarter profit: (June 2025 quarter) 1.64 crores (7.19%)

Debt: 13.07 in crores

Market capitalization: 103.85

Videos related to: PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top