PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
- IntraDay predictions, targets, What to do PATINTLOG
- Forcast & Targets PATINTLOG
- PATINTLOG Experts view
- Tomorrow's Movement PATINTLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATINTLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelIntegrated
Strong intraday Stock price targets for PatelIntegrated are 12.28 and 13.07
| Intraday Target 1 | 11.66 |
| Intraday Target 2 | 12.11 |
| Intraday Target 3 | 12.45 |
| Intraday Target 4 | 12.9 |
| Intraday Target 5 | 13.24 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 12.56 (3.8%) | 12.28 | 12.00 - 12.79 | 1.3726 times | Fri 30 October 2026 | 12.10 (0.67%) | 12.15 | 12.06 - 13.27 | 0.9224 times | Thu 29 October 2026 | 12.02 (1.26%) | 11.98 | 11.77 - 12.14 | 1.8178 times | Wed 28 October 2026 | 11.87 (-1%) | 12.18 | 11.70 - 12.19 | 1.007 times | Tue 27 October 2026 | 11.99 (2.92%) | 11.70 | 11.50 - 12.15 | 0.5563 times | Mon 26 October 2026 | 11.65 (-1.85%) | 11.88 | 11.47 - 12.16 | 1.2628 times | Fri 23 October 2026 | 11.87 (-1.74%) | 12.10 | 11.70 - 12.25 | 0.8168 times | Thu 22 October 2026 | 12.08 (-3.36%) | 12.50 | 12.06 - 12.50 | 0.7856 times | Wed 21 October 2026 | 12.50 (-1.42%) | 12.80 | 12.50 - 12.84 | 0.7759 times | Mon 19 October 2026 | 12.68 (-0.47%) | 12.85 | 12.56 - 12.98 | 0.6828 times | Fri 16 October 2026 | 12.74 (0%) | 12.54 | 12.54 - 12.85 | 0.5421 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 12.28 and 13.07
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.45 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 12.56 (3.8%) | 12.28 | 12.00 - 12.79 | 0.1184 times | Fri 30 October 2026 | 12.10 (1.94%) | 11.88 | 11.47 - 13.27 | 0.48 times | Fri 23 October 2026 | 11.87 (-6.83%) | 12.85 | 11.70 - 12.98 | 0.264 times | Fri 16 October 2026 | 12.74 (-1.77%) | 12.75 | 12.40 - 13.07 | 0.3077 times | Fri 09 October 2026 | 12.97 (-1.97%) | 13.23 | 12.75 - 13.49 | 0.3533 times | Thu 01 October 2026 | 13.23 (-2.65%) | 13.80 | 13.00 - 14.35 | 1.8662 times | Fri 25 September 2026 | 13.59 (-8.48%) | 14.49 | 13.43 - 16.00 | 1.75 times | Fri 19 June 2026 | 14.85 (13.27%) | 13.77 | 13.33 - 15.30 | 2.2574 times | Fri 12 June 2026 | 13.11 (-4.72%) | 13.76 | 12.76 - 13.81 | 0.9674 times | Fri 05 June 2026 | 13.76 (-1.57%) | 13.80 | 13.36 - 14.79 | 1.6357 times | Fri 29 May 2026 | 13.98 (18.68%) | 12.20 | 11.95 - 14.78 | 11.8438 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 12.28 and 13.07
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.45 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 12.56 (3.8%) | 12.28 | 12.00 - 12.79 | 0.0256 times | Fri 30 October 2026 | 12.10 (-7.7%) | 13.37 | 11.47 - 13.60 | 0.3527 times | Wed 30 September 2026 | 13.11 (-11.72%) | 14.49 | 13.00 - 16.00 | 0.7324 times | Fri 19 June 2026 | 14.85 (6.22%) | 13.80 | 12.76 - 15.30 | 1.0504 times | Fri 29 May 2026 | 13.98 (20.41%) | 11.90 | 11.53 - 14.78 | 3.1443 times | Thu 30 April 2026 | 11.61 (40.56%) | 8.95 | 8.57 - 13.00 | 1.1672 times | Mon 30 March 2026 | 8.26 (-19.41%) | 10.00 | 8.01 - 10.95 | 1.2475 times | Fri 27 February 2026 | 10.25 (-17.34%) | 12.70 | 10.10 - 12.98 | 1.0787 times | Fri 30 January 2026 | 12.40 (-12.61%) | 14.39 | 11.46 - 14.39 | 0.6217 times | Wed 31 December 2025 | 14.19 (0.21%) | 14.25 | 13.01 - 14.66 | 0.5795 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.8665 times |
Yearly price and charts PatelIntegrated
Strong yearly Stock price targets for PatelIntegrated PATINTLOG are 6.29 and 14.28
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 8.38 |
| Yearly Target 3 | 12.19 |
| Yearly Target 4 | 16.37 |
| Yearly Target 5 | 20.18 |
Yearly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 12.56 (-11.49%) | 14.39 | 8.01 - 16.00 | 0.397 times | Wed 31 December 2025 | 14.19 (-34%) | 21.52 | 12.90 - 23.70 | 0.7994 times | Tue 31 December 2024 | 21.50 (10.82%) | 19.70 | 18.15 - 29.50 | 3.9181 times | Fri 29 December 2023 | 19.40 (39.07%) | 13.90 | 10.50 - 25.20 | 1.9589 times | Fri 30 December 2022 | 13.95 (-12.81%) | 16.45 | 11.60 - 20.35 | 1.0309 times | Fri 31 December 2021 | 16.00 (-47.54%) | 30.60 | 13.50 - 35.20 | 0.7466 times | Thu 31 December 2020 | 30.50 (52.5%) | 20.00 | 8.80 - 36.10 | 0.2321 times | Tue 31 December 2019 | 20.00 (-59.02%) | 48.70 | 15.90 - 57.90 | 0.104 times | Mon 31 December 2018 | 48.80 (-38.89%) | 80.35 | 34.25 - 90.60 | 0.3217 times | Fri 29 December 2017 | 79.85 (10.6%) | 73.25 | 67.00 - 98.00 | 0.4912 times | Fri 30 December 2016 | 72.20 (-37.92%) | 116.80 | 68.80 - 125.85 | 0.5998 times |
Indicator Analysis of PatelIntegrated
Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelIntegrated (PATINTLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelIntegrated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatelIntegrated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PatelIntegrated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatelIntegrated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and PatelIntegrated PATINTLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelIntegrated PATINTLOG stock. Volume based technical analysis of PatelIntegrated PATINTLOG stock is negative.
PatelIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.52 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.12 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.03 | 11.99 |
| 12 day EMA | 12.29 | 12.24 | 12.27 |
| 20 day EMA | 12.5 | 12.49 | 12.53 |
| 35 day EMA | 12.69 | 12.7 | 12.74 |
| 50 day EMA | 12.93 | 12.94 | 12.97 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 11.93 | 11.88 |
| 12 day SMA | 12.23 | 12.26 | 12.32 |
| 20 day SMA | 12.52 | 12.56 | 12.61 |
| 35 day SMA | 13.08 | 13.09 | 13.13 |
| 50 day SMA | 13.12 | 13.11 | 13.1 |
| 100 day SMA | 11.93 | 11.91 | 11.89 |
| 150 day SMA | 12.11 | 12.11 | 12.12 |
| 200 day SMA | 12.57 | 12.58 | 12.59 |
Fundamentals, profit and EPS of Patel Integrated PATINTLOG
EPS is 1.38 and PE is: 9.1
Last quarter profit: (March 2026 quarter) 2.99 crores (60.75%)
Debt: 6.26 in crores
Market capitalization: 111.06
EPS is 1.22 and PE is: 10.3
Last quarter profit: (December 2025 quarter) 2.69 crores (23.39%)
Debt: 13.08 in crores
Market capitalization: 59.91
Videos related to: PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


