Munafa Stock Market Course + Intraday & FNO calls 
PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
- IntraDay predictions, targets, What to do PATINTLOG
- Forcast & Targets PATINTLOG
- PATINTLOG Experts view
- Tomorrow's Movement PATINTLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATINTLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelIntegrated
Strong intraday Stock price targets for PatelIntegrated are 10.92 and 11.72
| Intraday Target 1 | 10.75 |
| Intraday Target 2 | 11.08 |
| Intraday Target 3 | 11.546666666667 |
| Intraday Target 4 | 11.88 |
| Intraday Target 5 | 12.35 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.42 (-4.44%) | 11.63 | 11.21 - 12.01 | 1.3888 times | Thu 23 April 2026 | 11.95 (3.2%) | 11.76 | 11.16 - 13.00 | 1.4759 times | Wed 22 April 2026 | 11.58 (0.35%) | 11.77 | 11.42 - 11.77 | 0.5148 times | Tue 21 April 2026 | 11.54 (-0.6%) | 11.56 | 11.32 - 11.94 | 1.0428 times | Mon 20 April 2026 | 11.61 (1.13%) | 11.48 | 11.27 - 11.79 | 0.5796 times | Fri 17 April 2026 | 11.48 (1.15%) | 11.50 | 11.31 - 11.55 | 1.2427 times | Thu 16 April 2026 | 11.35 (1.43%) | 11.55 | 11.26 - 11.56 | 0.6861 times | Wed 15 April 2026 | 11.19 (3.61%) | 10.80 | 10.80 - 11.35 | 1.6101 times | Mon 13 April 2026 | 10.80 (-2.26%) | 11.00 | 10.64 - 11.05 | 0.4544 times | Fri 10 April 2026 | 11.05 (2.79%) | 10.93 | 10.79 - 11.28 | 1.0048 times | Thu 09 April 2026 | 10.75 (2.28%) | 10.50 | 10.32 - 10.85 | 1.5973 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 10.37 and 12.21
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.86 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.42 (-0.52%) | 11.48 | 11.16 - 13.00 | 0.8732 times | Fri 17 April 2026 | 11.48 (3.89%) | 11.00 | 10.64 - 11.56 | 0.6971 times | Fri 10 April 2026 | 11.05 (17.43%) | 9.70 | 9.24 - 11.29 | 1.5121 times | Thu 02 April 2026 | 9.41 (9.29%) | 8.40 | 8.01 - 9.49 | 0.8285 times | Fri 27 March 2026 | 8.61 (-8.21%) | 9.38 | 8.37 - 9.47 | 1.0122 times | Fri 20 March 2026 | 9.38 (-3.89%) | 9.69 | 9.25 - 9.95 | 0.7843 times | Fri 13 March 2026 | 9.76 (-3.46%) | 10.12 | 9.25 - 10.95 | 1.1436 times | Fri 06 March 2026 | 10.11 (-1.37%) | 10.00 | 9.80 - 10.45 | 0.6676 times | Fri 27 February 2026 | 10.25 (-6.05%) | 11.00 | 10.10 - 11.19 | 1.007 times | Fri 20 February 2026 | 10.91 (-12.79%) | 12.84 | 10.79 - 12.84 | 1.4742 times | Fri 13 February 2026 | 12.51 (3.65%) | 12.40 | 12.11 - 12.98 | 0.5457 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 10 and 14.43
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.42 (38.26%) | 8.95 | 8.57 - 13.00 | 0.9366 times | Mon 30 March 2026 | 8.26 (-19.41%) | 10.00 | 8.01 - 10.95 | 1.0698 times | Fri 27 February 2026 | 10.25 (-17.34%) | 12.70 | 10.10 - 12.98 | 0.925 times | Fri 30 January 2026 | 12.40 (-12.61%) | 14.39 | 11.46 - 14.39 | 0.5331 times | Wed 31 December 2025 | 14.19 (0.21%) | 14.25 | 13.01 - 14.66 | 0.497 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.743 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.7038 times | Tue 30 September 2025 | 14.10 (-6.5%) | 15.20 | 13.50 - 16.90 | 1.1965 times | Fri 29 August 2025 | 15.08 (-7.65%) | 16.49 | 14.73 - 16.97 | 1.1577 times | Thu 31 July 2025 | 16.33 (-0.73%) | 18.00 | 16.09 - 18.51 | 2.2375 times | Mon 30 June 2025 | 16.45 (4.31%) | 15.76 | 14.49 - 16.80 | 1.274 times |
Yearly price and charts PatelIntegrated
Strong yearly Stock price targets for PatelIntegrated PATINTLOG are 6.53 and 12.91
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 8.16 |
| Yearly Target 3 | 11.273333333333 |
| Yearly Target 4 | 14.54 |
| Yearly Target 5 | 17.65 |
Yearly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.42 (-19.52%) | 14.39 | 8.01 - 14.39 | 0.1742 times | Wed 31 December 2025 | 14.19 (-34%) | 21.52 | 12.90 - 23.70 | 0.818 times | Tue 31 December 2024 | 21.50 (10.82%) | 19.70 | 18.15 - 29.50 | 4.009 times | Fri 29 December 2023 | 19.40 (39.07%) | 13.90 | 10.50 - 25.20 | 2.0044 times | Fri 30 December 2022 | 13.95 (-12.81%) | 16.45 | 11.60 - 20.35 | 1.0548 times | Fri 31 December 2021 | 16.00 (-47.54%) | 30.60 | 13.50 - 35.20 | 0.7639 times | Thu 31 December 2020 | 30.50 (52.5%) | 20.00 | 8.80 - 36.10 | 0.2375 times | Tue 31 December 2019 | 20.00 (-59.02%) | 48.70 | 15.90 - 57.90 | 0.1065 times | Mon 31 December 2018 | 48.80 (-38.89%) | 80.35 | 34.25 - 90.60 | 0.3292 times | Fri 29 December 2017 | 79.85 (10.6%) | 73.25 | 67.00 - 98.00 | 0.5026 times | Fri 30 December 2016 | 72.20 (-37.92%) | 116.80 | 68.80 - 125.85 | 0.6137 times |
Indicator Analysis of PatelIntegrated
Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelIntegrated (PATINTLOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelIntegrated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatelIntegrated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelIntegrated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelIntegrated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and PatelIntegrated PATINTLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatelIntegrated PATINTLOG stock. Volume based technical analysis of PatelIntegrated PATINTLOG stock is negative.
PatelIntegrated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.27 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.59 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.71 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.62 | 11.45 |
| 12 day EMA | 11.19 | 11.15 | 11.01 |
| 20 day EMA | 10.89 | 10.83 | 10.71 |
| 35 day EMA | 10.83 | 10.8 | 10.73 |
| 50 day EMA | 10.82 | 10.8 | 10.75 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.63 | 11.51 |
| 12 day SMA | 11.27 | 11.18 | 11.07 |
| 20 day SMA | 10.49 | 10.37 | 10.24 |
| 35 day SMA | 10.18 | 10.15 | 10.1 |
| 50 day SMA | 10.59 | 10.6 | 10.6 |
| 100 day SMA | 11.93 | 11.95 | 11.97 |
| 150 day SMA | 12.71 | 12.73 | 12.75 |
| 200 day SMA | 13.58 | 13.61 | 13.64 |
Fundamentals, profit and EPS of Patel Integrated PATINTLOG
EPS is 1.22 and PE is: 9.36
Last quarter profit: (December 2025 quarter) 2.69 crores (23.39%)
Debt: 13.08 in crores
Market capitalization: 59.91
EPS is 1.14 and PE is: 10.02
Last quarter profit: (September 2025 quarter) 2.28 crores (12.32%)
Debt: 13.08 in crores
Market capitalization: 93.45
Videos related to: PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
