NSE Patil Automation Limited PATILAUTOM_SM PriceVolume indicator, Patil Automation Limited PATILAUTOM_SM indicators PriceVolume technical analysis, Patil Automation Limited PATILAUTOM_SM indicators PriceVolume free charts, Patil Automation Limited PATILAUTOM_SM indicators PriceVolume historical values NSE

Stock PATILAUTOM_SM - Share Patil Automation Limited trades in NSE

Daily Support: 166.28
Daily Resistance: 168.78
5 Day DMA Moving Average is 160.96
20 Day DMA Moving Average is 141.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-0.77%	170.00	167.55	170.00	167.50	0.01 times
Thu 16 Apr 2026	-1.03%	178.00	168.85	178.00	167.00	0.12 times
Wed 15 Apr 2026	15.27%	157.00	170.60	172.50	154.85	0.26 times
Mon 13 Apr 2026	-1.2%	146.00	148.00	151.45	143.10	0.02 times
Fri 10 Apr 2026	-3.35%	155.00	149.80	155.05	146.00	0.09 times
Thu 09 Apr 2026	8.39%	144.00	155.00	160.00	144.00	0.08 times
Wed 08 Apr 2026	6.96%	137.00	143.00	145.00	137.00	0.06 times
Tue 07 Apr 2026	1.98%	131.00	133.70	136.00	131.00	0.09 times
Mon 06 Apr 2026	-2.46%	135.00	131.10	135.00	131.10	0.02 times
Thu 02 Apr 2026	5.25%	129.95	134.40	137.00	128.25	0.04 times

Volume is calculated using 10 day average volume

NSE Patil Automation Limited PATILAUTOM_SM PriceVolume indicator, Patil Automation Limited PATILAUTOM_SM indicators PriceVolume technical analysis, Patil Automation Limited PATILAUTOM_SM indicators PriceVolume free charts, Patil Automation Limited PATILAUTOM_SM indicators PriceVolume historical values NSE

Below are charts of NSE Patil Automation Limited PATILAUTOM_SM PriceVolume indicator, Patil Automation Limited PATILAUTOM_SM indicators PriceVolume technical analysis, Patil Automation Limited PATILAUTOM_SM indicators PriceVolume free charts, Patil Automation Limited PATILAUTOM_SM indicators PriceVolume historical values NSE

Patil Automation Limited PATILAUTOM_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Patil Automation Limited PATILAUTOM_SM is: 350760 M

Current day volume is 0.014 times compared to averaged volume Patil Automation Limited has

Historical price to volume measure of Patil Automation Limited is:

Price	Percent Change	Percent change within day	Volume change
167.55	-0.77%	-1.44%	0.014 times
168.85	-1.03%	-5.14%	0.121 times
170.60	15.27%	8.66%	0.262 times
148.00	-1.2%	1.37%	0.024 times
149.80	-3.35%	-3.35%	0.091 times
155.00	8.39%	7.64%	0.082 times
143.00	6.96%	4.38%	0.062 times
133.70	1.98%	2.06%	0.086 times
131.10	-2.46%	-2.89%	0.021 times
134.40	5.25%	3.42%	0.036 times

Price to volume Charts of Patil Automation Limited PATILAUTOM_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day