ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong intraday Stock price targets for PatilAutomation are 131.13 and 142.58

Intraday Target 1128.78
Intraday Target 2133.47
Intraday Target 3140.23333333333
Intraday Target 4144.92
Intraday Target 5151.68

Daily price and volume Patil Automation

Date Closing Open Range Volume
Wed 18 March 2026 138.15 (-0.61%) 142.00 135.55 - 147.00 2.3256 times
Tue 17 March 2026 139.00 (-2.46%) 138.00 137.20 - 141.00 0.6512 times
Mon 16 March 2026 142.50 (0.39%) 142.00 138.00 - 145.00 0.9302 times
Fri 13 March 2026 141.95 (-3.44%) 143.00 140.50 - 143.00 0.9767 times
Thu 12 March 2026 147.00 (-1.21%) 149.00 144.10 - 149.00 0.9302 times
Wed 11 March 2026 148.80 (-0.97%) 150.25 147.05 - 153.00 1.0698 times
Tue 10 March 2026 150.25 (-4.57%) 151.00 150.15 - 151.75 0.6047 times
Mon 09 March 2026 157.45 (2.27%) 151.95 147.20 - 157.90 0.4651 times
Fri 06 March 2026 153.95 (-0.58%) 158.80 153.00 - 158.80 0.4186 times
Thu 05 March 2026 154.85 (3.96%) 151.00 151.00 - 157.50 1.6279 times
Wed 04 March 2026 148.95 (-0.6%) 146.00 140.30 - 151.50 1.2558 times

 Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 131.13 and 142.58

Weekly Target 1128.78
Weekly Target 2133.47
Weekly Target 3140.23333333333
Weekly Target 4144.92
Weekly Target 5151.68

Weekly price and volumes for Patil Automation

Date Closing Open Range Volume
Wed 18 March 2026 138.15 (-2.68%) 142.00 135.55 - 147.00 0.5932 times
Fri 13 March 2026 141.95 (-7.79%) 151.95 140.50 - 157.90 0.6144 times
Fri 06 March 2026 153.95 (1.62%) 149.95 140.30 - 158.80 0.6285 times
Fri 27 February 2026 151.50 (-1.34%) 158.75 148.55 - 165.00 0.4661 times
Fri 20 February 2026 153.55 (2.33%) 145.60 142.00 - 160.00 0.7062 times
Fri 13 February 2026 150.05 (2.21%) 154.00 147.00 - 155.00 0.4732 times
Fri 06 February 2026 146.80 (3.49%) 141.85 136.00 - 151.10 0.8828 times
Fri 30 January 2026 141.85 (-11.34%) 160.00 134.00 - 160.00 2.2034 times
Fri 23 January 2026 160.00 (-2.11%) 172.90 154.60 - 172.90 0.9393 times
Fri 16 January 2026 163.45 (-4.97%) 171.00 153.05 - 183.00 2.4929 times
Fri 09 January 2026 172.00 (-3.91%) 180.00 172.00 - 181.00 0.678 times

 weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 125.23 and 148.48

Monthly Target 1120.92
Monthly Target 2129.53
Monthly Target 3144.16666666667
Monthly Target 4152.78
Monthly Target 5167.42

Monthly price and volumes Patil Automation

Date Closing Open Range Volume
Wed 18 March 2026 138.15 (-8.81%) 149.95 135.55 - 158.80 0.1253 times
Fri 27 February 2026 151.50 (6.8%) 141.85 136.00 - 165.00 0.1725 times
Fri 30 January 2026 141.85 (-21.04%) 180.00 134.00 - 186.00 0.4587 times
Wed 31 December 2025 179.65 (-13.48%) 207.60 177.00 - 210.00 0.4207 times
Fri 28 November 2025 207.65 (20.38%) 171.55 162.20 - 215.00 0.9213 times
Fri 31 October 2025 172.50 (-0.17%) 173.05 153.90 - 196.00 1.022 times
Tue 30 September 2025 172.80 (-21.28%) 221.50 170.25 - 225.50 0.9994 times
Fri 29 August 2025 219.50 (-7.89%) 240.05 212.25 - 249.95 0.9955 times
Thu 31 July 2025 238.30 (0%) 204.90 202.00 - 268.90 3.8847 times
Wed 18 March 2026 (0%) - 0 times

 monthly chart PatilAutomation

Yearly price and charts PatilAutomation

Strong yearly Stock price targets for PatilAutomation PATILAUTOM_SM are 110.08 and 162.08

Yearly Target 1100.72
Yearly Target 2119.43
Yearly Target 3152.71666666667
Yearly Target 4171.43
Yearly Target 5204.72

Yearly price and volumes Patil Automation

Date Closing Open Range Volume
Wed 18 March 2026 138.15 (-23.1%) 180.00 134.00 - 186.00 0.1681 times
Wed 31 December 2025 179.65 (0%) 204.90 153.90 - 268.90 1.8319 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of PatilAutomation

Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 7 points

Upper Bollinger band is at 164 and lower is at 139, while middle bands are at 145 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatilAutomation (PATILAUTOM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatilAutomation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PatilAutomation in short term and the sell signal is strong.

PatilAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PatilAutomation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatilAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.95 and PatilAutomation PATILAUTOM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatilAutomation PATILAUTOM_SM stock. Volume based technical analysis of PatilAutomation PATILAUTOM_SM stock is negative.

PatilAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM

DMA (daily moving average) of Patil Automation PATILAUTOM_SM

DMA period DMA value
5 day DMA 141.72
12 day DMA 147.73
20 day DMA 150.76
35 day DMA 148.55
50 day DMA 153.65
100 day DMA 168.11
150 day DMA 177.88
200 day DMA

EMA (exponential moving average) of Patil Automation PATILAUTOM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA141.72143.51145.77
12 day EMA146.02147.45148.98
20 day EMA148.35149.42150.52
35 day EMA152.18153.01153.84
50 day EMA154.47155.14155.8

SMA (simple moving average) of Patil Automation PATILAUTOM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA141.72143.85146.1
12 day SMA147.73148.84150.54
20 day SMA150.76151.49151.74
35 day SMA148.55148.79149.19
50 day SMA153.65154.42155.22
100 day SMA168.11168.59169.02
150 day SMA177.88178.43178.96
200 day SMA

Videos related to: PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top