Munafa Stock Market Course + Intraday & FNO calls 
PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATILAUTOM_SM
- Forcast & Targets PATILAUTOM_SM
- PATILAUTOM_SM Experts view
- Tomorrow's Movement PATILAUTOM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATILAUTOM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatilAutomation
Strong intraday Stock price targets for PatilAutomation are 154.18 and 162.83
| Intraday Target 1 | 152.23 |
| Intraday Target 2 | 156.12 |
| Intraday Target 3 | 160.88333333333 |
| Intraday Target 4 | 164.77 |
| Intraday Target 5 | 169.53 |
Daily price and volume Patil Automation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 160.00 (-1.99%) | 165.00 | 157.00 - 165.65 | 0.3373 times | Thu 22 January 2026 | 163.25 (2.03%) | 160.00 | 160.00 - 167.00 | 0.1984 times | Wed 21 January 2026 | 160.00 (3.09%) | 162.00 | 155.00 - 164.00 | 0.4167 times | Tue 20 January 2026 | 155.20 (-3.54%) | 163.00 | 154.60 - 163.00 | 0.6151 times | Mon 19 January 2026 | 160.90 (-1.56%) | 172.90 | 160.00 - 172.90 | 1.0714 times | Fri 16 January 2026 | 163.45 (-5.71%) | 172.50 | 153.05 - 172.50 | 3.9881 times | Wed 14 January 2026 | 173.35 (-0.66%) | 176.00 | 172.00 - 176.00 | 0.2183 times | Tue 13 January 2026 | 174.50 (1.78%) | 178.80 | 173.00 - 183.00 | 1.746 times | Mon 12 January 2026 | 171.45 (-0.32%) | 171.00 | 163.00 - 173.00 | 1.0516 times | Fri 09 January 2026 | 172.00 (-1.43%) | 176.00 | 172.00 - 176.00 | 0.3571 times | Thu 08 January 2026 | 174.50 (-2.24%) | 178.00 | 174.00 - 178.00 | 0.119 times |
Weekly price and charts PatilAutomation
Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 148.15 and 166.45
| Weekly Target 1 | 144.2 |
| Weekly Target 2 | 152.1 |
| Weekly Target 3 | 162.5 |
| Weekly Target 4 | 170.4 |
| Weekly Target 5 | 180.8 |
Weekly price and volumes for Patil Automation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 160.00 (-2.11%) | 172.90 | 154.60 - 172.90 | 0.4824 times | Fri 16 January 2026 | 163.45 (-4.97%) | 171.00 | 153.05 - 183.00 | 1.2804 times | Fri 09 January 2026 | 172.00 (-3.91%) | 180.00 | 172.00 - 181.00 | 0.3482 times | Fri 02 January 2026 | 179.00 (-1.97%) | 185.00 | 177.00 - 186.00 | 0.3156 times | Fri 26 December 2025 | 182.60 (-3.62%) | 192.00 | 180.10 - 199.90 | 0.6456 times | Fri 19 December 2025 | 189.45 (-4.32%) | 200.50 | 185.00 - 201.00 | 0.6057 times | Fri 12 December 2025 | 198.00 (1.9%) | 193.00 | 177.00 - 202.00 | 0.9467 times | Fri 05 December 2025 | 194.30 (-6.43%) | 207.60 | 186.00 - 210.00 | 0.8633 times | Fri 28 November 2025 | 207.65 (24.38%) | 168.00 | 166.75 - 215.00 | 3.0432 times | Fri 21 November 2025 | 166.95 (-9.02%) | 185.00 | 165.00 - 187.00 | 1.469 times | Fri 14 November 2025 | 183.50 (6.16%) | 172.00 | 166.00 - 188.00 | 1.5778 times |
Monthly price and charts PatilAutomation
Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 140.05 and 173
| Monthly Target 1 | 133.4 |
| Monthly Target 2 | 146.7 |
| Monthly Target 3 | 166.35 |
| Monthly Target 4 | 179.65 |
| Monthly Target 5 | 199.3 |
Monthly price and volumes Patil Automation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 160.00 (-10.94%) | 180.00 | 153.05 - 186.00 | 0.2524 times | Wed 31 December 2025 | 179.65 (-13.48%) | 207.60 | 177.00 - 210.00 | 0.3443 times | Fri 28 November 2025 | 207.65 (20.38%) | 171.55 | 162.20 - 215.00 | 0.7541 times | Fri 31 October 2025 | 172.50 (-0.17%) | 173.05 | 153.90 - 196.00 | 0.8365 times | Tue 30 September 2025 | 172.80 (-21.28%) | 221.50 | 170.25 - 225.50 | 0.818 times | Fri 29 August 2025 | 219.50 (-7.89%) | 240.05 | 212.25 - 249.95 | 0.8149 times | Thu 31 July 2025 | 238.30 (0%) | 204.90 | 202.00 - 268.90 | 3.1797 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts PatilAutomation
Strong yearly Stock price targets for PatilAutomation PATILAUTOM_SM are 140.05 and 173
| Yearly Target 1 | 133.4 |
| Yearly Target 2 | 146.7 |
| Yearly Target 3 | 166.35 |
| Yearly Target 4 | 179.65 |
| Yearly Target 5 | 199.3 |
Yearly price and volumes Patil Automation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 160.00 (-10.94%) | 180.00 | 153.05 - 186.00 | 0.0721 times | Wed 31 December 2025 | 179.65 (0%) | 204.90 | 153.90 - 268.90 | 1.9279 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PatilAutomation
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM is strongly bearish. It has broken a strong support of 169 and is expected to move down further.
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 9 points
Upper Bollinger band is at 189 and lower is at 156, while middle bands are at 164 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatilAutomation (PATILAUTOM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatilAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatilAutomation in short term and the sell signal is strong.
PatilAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatilAutomation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatilAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.7 and PatilAutomation PATILAUTOM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatilAutomation PATILAUTOM_SM stock. Volume based technical analysis of PatilAutomation PATILAUTOM_SM stock is negative.
PatilAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM
DMA (daily moving average) of Patil Automation PATILAUTOM_SM
| DMA period | DMA value |
| 5 day DMA | 159.87 |
| 12 day DMA | 167.26 |
| 20 day DMA | 171.91 |
| 35 day DMA | 180.15 |
| 50 day DMA | 180.92 |
| 100 day DMA | 183.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patil Automation PATILAUTOM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.68 | 162.52 | 162.15 |
| 12 day EMA | 166.33 | 167.48 | 168.25 |
| 20 day EMA | 170.48 | 171.58 | 172.46 |
| 35 day EMA | 174.37 | 175.22 | 175.92 |
| 50 day EMA | 178.15 | 178.89 | 179.53 |
SMA (simple moving average) of Patil Automation PATILAUTOM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.87 | 160.56 | 162.58 |
| 12 day SMA | 167.26 | 168.62 | 169.76 |
| 20 day SMA | 171.91 | 173.16 | 174.31 |
| 35 day SMA | 180.15 | 181.05 | 182.01 |
| 50 day SMA | 180.92 | 181.23 | 181.36 |
| 100 day SMA | 183.25 | 183.84 | 184.43 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
