Munafa Stock Market Course + Intraday & FNO calls 
PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATILAUTOM_SM
- Forcast & Targets PATILAUTOM_SM
- PATILAUTOM_SM Experts view
- Tomorrow's Movement PATILAUTOM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATILAUTOM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatilAutomation
Strong intraday Stock price targets for PatilAutomation are 154.83 and 169.83
| Intraday Target 1 | 151.55 |
| Intraday Target 2 | 158.1 |
| Intraday Target 3 | 166.55 |
| Intraday Target 4 | 173.1 |
| Intraday Target 5 | 181.55 |
Daily price and volume Patil Automation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 164.65 (-0.6%) | 175.00 | 160.00 - 175.00 | 0.813 times | Mon 20 April 2026 | 165.65 (-1.13%) | 164.00 | 164.00 - 167.70 | 0.3862 times | Fri 17 April 2026 | 167.55 (-0.77%) | 170.00 | 167.50 - 170.00 | 0.1626 times | Thu 16 April 2026 | 168.85 (-1.03%) | 178.00 | 167.00 - 178.00 | 1.4431 times | Wed 15 April 2026 | 170.60 (15.27%) | 157.00 | 154.85 - 172.50 | 3.1098 times | Mon 13 April 2026 | 148.00 (-1.2%) | 146.00 | 143.10 - 151.45 | 0.2846 times | Fri 10 April 2026 | 149.80 (-3.35%) | 155.00 | 146.00 - 155.05 | 1.0772 times | Thu 09 April 2026 | 155.00 (8.39%) | 144.00 | 144.00 - 160.00 | 0.9756 times | Wed 08 April 2026 | 143.00 (6.96%) | 137.00 | 137.00 - 145.00 | 0.7317 times | Tue 07 April 2026 | 133.70 (1.98%) | 131.00 | 131.00 - 136.00 | 1.0163 times | Mon 06 April 2026 | 131.10 (-2.46%) | 135.00 | 131.10 - 135.00 | 0.2439 times |
Weekly price and charts PatilAutomation
Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 162.33 and 177.33
| Weekly Target 1 | 151.55 |
| Weekly Target 2 | 158.1 |
| Weekly Target 3 | 166.55 |
| Weekly Target 4 | 173.1 |
| Weekly Target 5 | 181.55 |
Weekly price and volumes for Patil Automation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 164.65 (-1.73%) | 164.00 | 160.00 - 175.00 | 0.3302 times | Fri 17 April 2026 | 167.55 (11.85%) | 146.00 | 143.10 - 178.00 | 1.3766 times | Fri 10 April 2026 | 149.80 (11.46%) | 135.00 | 131.00 - 160.00 | 1.1136 times | Thu 02 April 2026 | 134.40 (6.37%) | 126.35 | 112.05 - 137.00 | 0.9905 times | Fri 27 March 2026 | 126.35 (-8.44%) | 137.00 | 122.50 - 139.70 | 3.0946 times | Fri 20 March 2026 | 138.00 (-2.78%) | 142.00 | 133.00 - 147.00 | 1.1807 times | Fri 13 March 2026 | 141.95 (-7.79%) | 151.95 | 140.50 - 157.90 | 0.4868 times | Fri 06 March 2026 | 153.95 (1.62%) | 149.95 | 140.30 - 158.80 | 0.498 times | Fri 27 February 2026 | 151.50 (-1.34%) | 158.75 | 148.55 - 165.00 | 0.3693 times | Fri 20 February 2026 | 153.55 (2.33%) | 145.60 | 142.00 - 160.00 | 0.5596 times | Fri 13 February 2026 | 150.05 (2.21%) | 154.00 | 147.00 - 155.00 | 0.3749 times |
Monthly price and charts PatilAutomation
Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 144.33 and 198.33
| Monthly Target 1 | 101.55 |
| Monthly Target 2 | 133.1 |
| Monthly Target 3 | 155.55 |
| Monthly Target 4 | 187.1 |
| Monthly Target 5 | 209.55 |
Monthly price and volumes Patil Automation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 164.65 (39.77%) | 124.00 | 124.00 - 178.00 | 0.2849 times | Mon 30 March 2026 | 117.80 (-22.24%) | 149.95 | 112.05 - 158.80 | 0.524 times | Fri 27 February 2026 | 151.50 (6.8%) | 141.85 | 136.00 - 165.00 | 0.1787 times | Fri 30 January 2026 | 141.85 (-21.04%) | 180.00 | 134.00 - 186.00 | 0.4751 times | Wed 31 December 2025 | 179.65 (-13.48%) | 207.60 | 177.00 - 210.00 | 0.4357 times | Fri 28 November 2025 | 207.65 (20.38%) | 171.55 | 162.20 - 215.00 | 0.9541 times | Fri 31 October 2025 | 172.50 (-0.17%) | 173.05 | 153.90 - 196.00 | 1.0584 times | Tue 30 September 2025 | 172.80 (-21.28%) | 221.50 | 170.25 - 225.50 | 1.035 times | Fri 29 August 2025 | 219.50 (-7.89%) | 240.05 | 212.25 - 249.95 | 1.031 times | Thu 31 July 2025 | 238.30 (0%) | 204.90 | 202.00 - 268.90 | 4.0232 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts PatilAutomation
Strong yearly Stock price targets for PatilAutomation PATILAUTOM_SM are 101.38 and 175.33
| Yearly Target 1 | 80.28 |
| Yearly Target 2 | 122.47 |
| Yearly Target 3 | 154.23333333333 |
| Yearly Target 4 | 196.42 |
| Yearly Target 5 | 228.18 |
Yearly price and volumes Patil Automation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 164.65 (-8.35%) | 180.00 | 112.05 - 186.00 | 0.2925 times | Wed 31 December 2025 | 179.65 (0%) | 204.90 | 153.90 - 268.90 | 1.7075 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PatilAutomation
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 16 points
Upper Bollinger band is at 176 and lower is at 112, while middle bands are at 128 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatilAutomation (PATILAUTOM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatilAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatilAutomation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatilAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PatilAutomation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatilAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.45 and PatilAutomation PATILAUTOM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatilAutomation PATILAUTOM_SM stock. Volume based technical analysis of PatilAutomation PATILAUTOM_SM stock is negative.
PatilAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM
DMA (daily moving average) of Patil Automation PATILAUTOM_SM
| DMA period | DMA value |
| 5 day DMA | 167.46 |
| 12 day DMA | 152.69 |
| 20 day DMA | 143.69 |
| 35 day DMA | 146.03 |
| 50 day DMA | 147.25 |
| 100 day DMA | 162.12 |
| 150 day DMA | 168.13 |
| 200 day DMA |
EMA (exponential moving average) of Patil Automation PATILAUTOM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.6 | 163.08 | 161.8 |
| 12 day EMA | 155.65 | 154.01 | 151.9 |
| 20 day EMA | 150.93 | 149.49 | 147.79 |
| 35 day EMA | 148.3 | 147.34 | 146.26 |
| 50 day EMA | 148.82 | 148.17 | 147.46 |
SMA (simple moving average) of Patil Automation PATILAUTOM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.46 | 164.13 | 160.96 |
| 12 day SMA | 152.69 | 149.61 | 145.63 |
| 20 day SMA | 143.69 | 142.36 | 141.03 |
| 35 day SMA | 146.03 | 145.85 | 145.66 |
| 50 day SMA | 147.25 | 146.94 | 146.46 |
| 100 day SMA | 162.12 | 162.14 | 162.22 |
| 150 day SMA | 168.13 | 168.38 | 168.67 |
| 200 day SMA |
Videos related to: PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
