NSE Patil Automation Limited PATILAUTOM_SM All indicator, Patil Automation Limited PATILAUTOM_SM indicators All technical analysis, Patil Automation Limited PATILAUTOM_SM indicators All free charts, Patil Automation Limited PATILAUTOM_SM indicators All historical values NSE

Stock PATILAUTOM_SM - Share Patil Automation Limited trades in NSE

Daily Support: 190.15
Daily Resistance: 199.15
5 Day DMA Moving Average is 195.29
20 Day DMA Moving Average is 182.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.47%	191.70	194.30	195.00	186.00	0.06 times
Thu 04 Dec 2025	0.89%	196.70	193.40	203.90	191.70	0.15 times
Wed 03 Dec 2025	-2.47%	195.10	191.70	195.10	189.00	0.06 times
Tue 02 Dec 2025	-1.97%	199.00	196.55	199.00	194.50	0.02 times
Mon 01 Dec 2025	-3.44%	207.60	200.50	210.00	199.50	0.11 times
Fri 28 Nov 2025	1.61%	212.00	207.65	215.00	205.20	0.6 times
Thu 27 Nov 2025	13.09%	183.00	204.35	211.95	183.00	0.39 times
Wed 26 Nov 2025	0.95%	179.25	180.70	186.95	179.00	0.11 times
Tue 25 Nov 2025	3.02%	174.00	179.00	182.00	173.00	0.1 times
Mon 24 Nov 2025	4.07%	168.00	173.75	183.65	166.75	0.24 times

Volume is calculated using 10 day average volume

NSE Patil Automation Limited PATILAUTOM_SM All indicator, Patil Automation Limited PATILAUTOM_SM indicators All technical analysis, Patil Automation Limited PATILAUTOM_SM indicators All free charts, Patil Automation Limited PATILAUTOM_SM indicators All historical values NSE

Below are charts of NSE Patil Automation Limited PATILAUTOM_SM All indicator, Patil Automation Limited PATILAUTOM_SM indicators All technical analysis, Patil Automation Limited PATILAUTOM_SM indicators All free charts, Patil Automation Limited PATILAUTOM_SM indicators All historical values NSE

Patil Automation Limited PATILAUTOM_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Patil Automation Limited PATILAUTOM_SM ADX is: 17, 31, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Patil Automation Limited PATILAUTOM_SM are:

ADX	+DY	-DY
16.1	30.2	21.8
25.4	32.2	19.2
15.6	28.6	20.9
25.2	30.2	18
34.6	31.4	15.3
46.2	33.8	12.4
43.7	34.1	13.4
15.1	22.6	16.7
6.5	20.1	17.7
6.6	21.6	18.9

ADX charts for Patil Automation Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Patil Automation Limited PATILAUTOM_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Patil Automation Limited is 182.47

50 day MA of Patil Automation Limited is 178.75

100 day MA of Patil Automation Limited is 197.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Patil Automation Limited PATILAUTOM_SM is uptrend

Historical Moving averages values of Patil Automation Limited PATILAUTOM_SM are:

Price	20 day	50 day	100 day
194.30	182.47	178.75	197.11
193.40	181.4	178.94	197.6
191.70	180.18	179.23	198.01
196.55	179.26	179.29	198.52
200.50	178.14	179.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Patil Automation Limited PATILAUTOM_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Patil Automation Limited PATILAUTOM_SM is: 350760 M

Current day volume is 0.063 times compared to averaged volume Patil Automation Limited has

Historical price to volume measure of Patil Automation Limited is:

Price	Percent Change	Percent change within day	Volume change
194.30	0.47%	1.36%	0.063 times
193.40	0.89%	-1.68%	0.151 times
191.70	-2.47%	-1.74%	0.058 times
196.55	-1.97%	-1.23%	0.024 times
200.50	-3.44%	-3.42%	0.111 times
207.65	1.61%	-2.05%	0.599 times
204.35	13.09%	11.67%	0.393 times
180.70	0.95%	0.81%	0.109 times
179.00	3.02%	2.87%	0.098 times
173.75	4.07%	3.42%	0.236 times

Price to volume Charts of Patil Automation Limited PATILAUTOM_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Patil Automation Limited PATILAUTOM_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Patil Automation Limited PATILAUTOM_SM is: 182.47 & deviation is 12.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Patil Automation Limited PATILAUTOM_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
194.30	182.47	12.7	207.87	157.07
193.40	181.4	12.56	206.52	156.28
191.70	180.18	12.52	205.22	155.14
196.55	179.26	12.31	203.88	154.64
200.50	178.14	11.69	201.52	154.76

Bollinger Bands charts for Patil Automation Limited PATILAUTOM_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Patil Automation Limited PATILAUTOM_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Patil Automation Limited PATILAUTOM_SM

14 day Patil Automation Limited PATILAUTOM_SM RSI is: 52.63

According to RSI indicator, Selling is dominating the stock of Patil Automation Limited PATILAUTOM_SM

Historical values of RSI indicator for Patil Automation Limited are as follows in descending order:

52.63 54.14 55.4 55.58 55.38 56.57 57.31 50.4 51.53 51.21 50.17 50.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Patil Automation Limited PATILAUTOM_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Patil Automation Limited PATILAUTOM_SM

12,26,9 day Patil Automation Limited PATILAUTOM_SM MACD is: 189.91, 184.74, 5.17

According to MACD indicator, Prices of Patil Automation Limited PATILAUTOM_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Patil Automation Limited PATILAUTOM_SM are:

189.91, 184.74, 5.17
189.11, 183.98, 5.13
188.33, 183.23, 5.1
187.72, 182.55, 5.17
186.12, 181.43, 4.69
183.51, 179.9, 3.61
179.12, 177.68, 1.44
174.54, 175.55, -1.01
173.42, 175.14, -1.72
172.4, 174.83, -2.43

MACD charts of Patil Automation Limited PATILAUTOM_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Patil Automation Limited PATILAUTOM_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Patil Automation Limited PATILAUTOM_SM CCI is: 31

According to CCI indicator, Patil Automation Limited PATILAUTOM_SM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Patil Automation Limited

Historical CCI values of Patil Automation Limited PATILAUTOM_SM are:

31 56 32 58 93 126 74 -20 -43 -61

CCI charts of Patil Automation Limited PATILAUTOM_SM are below. Second charts towards left.

Patil Automation Limited PATILAUTOM_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Patil Automation Limited PATILAUTOM_SM Stochastics is: 57

According to Stochastics indicator, Selling is coming in Patil Automation Limited

Patil Automation Limited PATILAUTOM_SM is neither over-bought, nor over-sold

Historical Stochastics values of Patil Automation Limited PATILAUTOM_SM are:

57 57 57 57 57 57 57 57 57 57

Patil Automation Limited PATILAUTOM_SM Stochastics charts are below. Third charts to the left, at the bottom