ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PATILAUTOM_SM Historical charts - Patil Automation Limited

Historical charts for Stock PATILAUTOM_SM - Share Patil Automation Limited trades in NSE

Moving Averages for

  • 5Day Average: 160.56
  • 12Day Average: 168.62
  • 20Day Average: 173.16
  • 50Day Average: 181.23
  • 100Day Average: 183.84

PATILAUTOM_SM Indicators & signals

Indicator MACD (12,26,9)

167.48, 173.85, -4.88
Indicator MACD is in negative zone

Indicator ADX (14)

28.37, 17.27, 30.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PATILAUTOM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 163.25 160.00 to 167.00 2.03% 0.2 times
21 Wed Jan 2026 160.00 155.00 to 164.00 3.09% 0.42 times
20 Tue Jan 2026 155.20 154.60 to 163.00 -3.54% 0.63 times
19 Mon Jan 2026 160.90 160.00 to 172.90 -1.56% 1.09 times
16 Fri Jan 2026 163.45 153.05 to 172.50 -5.71% 4.05 times
14 Wed Jan 2026 173.35 172.00 to 176.00 -0.66% 0.22 times
13 Tue Jan 2026 174.50 173.00 to 183.00 1.78% 1.77 times
12 Mon Jan 2026 171.45 163.00 to 173.00 -0.32% 1.07 times
09 Fri Jan 2026 172.00 172.00 to 176.00 -1.43% 0.36 times
08 Thu Jan 2026 174.50 174.00 to 178.00 -2.24% 0.12 times
07 Wed Jan 2026 178.50 175.00 to 180.00 1.25% 0.26 times
06 Tue Jan 2026 176.30 173.00 to 179.90 -0.4% 0.87 times

Technical analysis forecast for PATILAUTOM_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PATILAUTOM_SM PATILAUTOM_SM at this time. Stock is falling and might fall more.

It appears as if PATILAUTOM_SM PATILAUTOM_SM gave a large move recently.

Stock of PATILAUTOM_SM (PATILAUTOM_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PATILAUTOM_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PATILAUTOM_SM stays below 163.6, but if it comes above 163.6, then a intra day buy could be more profitable.
If you take a sell trade below 163.6, then use 163.6 as stoploss and 154 as target. However if you take a buy trade in PATILAUTOM_SM, then use 163.6 as stoploss and 171.72 as target.

Tomorrow's movement Prediction of PATILAUTOM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PATILAUTOM_SM Historical charts - Share Patil Automation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PATILAUTOM_SM Historical charts - Share Patil Automation Limited

 

Back to top