ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PATILAUTOM_SM Historical charts - Patil Automation Limited

Historical charts for Stock PATILAUTOM_SM - Share Patil Automation Limited trades in NSE

Moving Averages for

  • 5Day Average: 160.96
  • 12Day Average: 145.63
  • 20Day Average: 141.03
  • 50Day Average: 146.46
  • 100Day Average: 162.22
  • 150Day Average: 168.67

PATILAUTOM_SM Indicators & signals

Indicator MACD (12,26,9)

151.9, 147.18, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

42.8, 38.31, 15.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PATILAUTOM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 167.55 167.50 to 170.00 -0.77% 0.16 times
16 Thu Apr 2026 168.85 167.00 to 178.00 -1.03% 1.41 times
15 Wed Apr 2026 170.60 154.85 to 172.50 15.27% 3.04 times
13 Mon Apr 2026 148.00 143.10 to 151.45 -1.2% 0.28 times
10 Fri Apr 2026 149.80 146.00 to 155.05 -3.35% 1.05 times
09 Thu Apr 2026 155.00 144.00 to 160.00 8.39% 0.95 times
08 Wed Apr 2026 143.00 137.00 to 145.00 6.96% 0.71 times
07 Tue Apr 2026 133.70 131.00 to 136.00 1.98% 0.99 times
06 Mon Apr 2026 131.10 131.10 to 135.00 -2.46% 0.24 times
02 Thu Apr 2026 134.40 128.25 to 137.00 5.25% 0.42 times
01 Wed Apr 2026 127.70 124.00 to 131.50 8.4% 0.91 times
30 Mon Mar 2026 117.80 112.05 to 128.00 -6.77% 2.18 times

Technical analysis forecast of PATILAUTOM_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PATILAUTOM_SM PATILAUTOM_SM at this time. Stock is rising and might rise more.

It appears as if PATILAUTOM_SM PATILAUTOM_SM gave a large move recently.

Stock of PATILAUTOM_SM (PATILAUTOM_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PATILAUTOM_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PATILAUTOM_SM stays above 162.3, but if it comes below 162.3, then a intra day sell could be more profitable.
If you take a sell trade below 162.3, then use 162.3 as stoploss and 147.97 as target. However if you take a buy trade in PATILAUTOM_SM, then use 162.3 as stoploss and 179.5 as target.

Tomorrow's movement Prediction of PATILAUTOM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PATILAUTOM_SM Historical charts - Share Patil Automation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PATILAUTOM_SM Historical charts - Share Patil Automation Limited

 

Back to top