ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PATILAUTOM_SM Historical charts - Patil Automation Limited

Historical charts for Stock PATILAUTOM_SM - Share Patil Automation Limited trades in NSE

Moving Averages for

  • 5Day Average: 184.47
  • 12Day Average: 189.15
  • 20Day Average: 190.9
  • 50Day Average: 182.38
  • 100Day Average: 192.13

PATILAUTOM_SM Indicators & signals

Indicator MACD (12,26,9)

186.96, 187.11, 1.76
Indicator MACD is in negative zone

Indicator ADX (14)

6.08, 20.15, 22.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PATILAUTOM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 179.65 179.00 to 185.95 -1.62% 0.44 times
26 Fri Dec 2025 182.60 182.60 to 186.00 -1.3% 0.22 times
24 Wed Dec 2025 185.00 185.00 to 188.00 -0.67% 0.36 times
23 Tue Dec 2025 186.25 185.45 to 194.00 -1.38% 1.1 times
22 Mon Dec 2025 188.85 180.10 to 199.90 -0.32% 3.21 times
19 Fri Dec 2025 189.45 186.15 to 194.40 0% 0.9 times
18 Thu Dec 2025 189.45 185.00 to 201.00 1.55% 2.41 times
17 Wed Dec 2025 186.55 186.00 to 191.20 -2.25% 0.52 times
16 Tue Dec 2025 190.85 190.05 to 195.50 -4.6% 0.55 times
15 Mon Dec 2025 200.05 196.00 to 200.50 1.04% 0.19 times
12 Fri Dec 2025 198.00 193.30 to 200.00 2.56% 0.55 times
11 Thu Dec 2025 193.05 189.00 to 195.00 0.52% 1.12 times

Technical analysis forecast for PATILAUTOM_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PATILAUTOM_SM PATILAUTOM_SM at this time. Stock is falling and might fall more.

It appears as if PATILAUTOM_SM PATILAUTOM_SM gave a large move recently.

Stock of PATILAUTOM_SM (PATILAUTOM_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PATILAUTOM_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PATILAUTOM_SM stays below 181.5, but if it comes above 181.5, then a intra day buy could be more profitable.
If you take a sell trade below 181.5, then use 181.5 as stoploss and 174.4 as target. However if you take a buy trade in PATILAUTOM_SM, then use 181.5 as stoploss and 187.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PATILAUTOM_SM Historical charts - Share Patil Automation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PATILAUTOM_SM Historical charts - Share Patil Automation Limited

 

Back to top