ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PATILAUTOM_SM Historical charts - Patil Automation Limited

Historical charts for Stock PATILAUTOM_SM - Share Patil Automation Limited trades in NSE

Moving Averages for

  • 5Day Average: 196.57
  • 12Day Average: 183.42
  • 20Day Average: 176.11
  • 50Day Average: 155.92
  • 100Day Average: 160.12
  • 150Day Average: 166.59

PATILAUTOM_SM Indicators & signals

Indicator MACD (12,26,9)

185.45, 172.91, 10.29
Indicator MACD is in positive zone

Indicator ADX (14)

52.85, 36.59, 11.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PATILAUTOM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 192.35 191.00 to 201.95 -4.56% 1.03 times
12 Tue May 2026 201.55 196.10 to 208.00 0.4% 2.49 times
11 Mon May 2026 200.75 198.10 to 217.00 1.03% 1.78 times
08 Fri May 2026 198.70 183.20 to 211.00 4.85% 2.6 times
07 Thu May 2026 189.50 180.00 to 192.00 3.61% 0.79 times
06 Wed May 2026 182.90 180.00 to 184.90 0% 0.23 times
05 Tue May 2026 182.90 178.00 to 183.90 2.78% 0.68 times
04 Mon May 2026 177.95 175.00 to 184.00 0.25% 0.24 times
30 Thu Apr 2026 177.50 169.05 to 177.90 2.78% 0.32 times
29 Wed Apr 2026 172.70 163.00 to 174.00 5.95% 0.63 times
28 Tue Apr 2026 163.00 160.10 to 164.00 1.12% 0.26 times
27 Mon Apr 2026 161.20 158.10 to 164.00 -0.49% 1.76 times

Technical analysis forecast of PATILAUTOM_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PATILAUTOM_SM PATILAUTOM_SM at this time. Stock is rising and might rise more.

It appears as if PATILAUTOM_SM PATILAUTOM_SM gave a large move recently.

Stock of PATILAUTOM_SM (PATILAUTOM_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PATILAUTOM_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PATILAUTOM_SM stays above 191, but if it comes below 191, then a intra day sell could be more profitable.
If you take a sell trade below 191, then use 191 as stoploss and 177.3 as target. However if you take a buy trade in PATILAUTOM_SM, then use 191 as stoploss and 207.5 as target.

Tomorrow's movement Prediction of PATILAUTOM_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PATILAUTOM_SM Historical charts - Share Patil Automation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PATILAUTOM_SM Historical charts - Share Patil Automation Limited

 

Back to top