ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Patel Retail Limited PATELRMART PriceVolume indicator, Patel Retail Limited PATELRMART indicators PriceVolume technical analysis, Patel Retail Limited PATELRMART indicators PriceVolume free charts, Patel Retail Limited PATELRMART indicators PriceVolume historical values NSE

Stock PATELRMART - Share Patel Retail Limited trades in NSE

NSE Patel Retail Limited PATELRMART PriceVolume indicator, Patel Retail Limited PATELRMART indicators PriceVolume technical analysis, Patel Retail Limited PATELRMART indicators PriceVolume free charts, Patel Retail Limited PATELRMART indicators PriceVolume historical values NSE

  • Daily Support: 200.09
  • Daily Resistance: 204.76
  • 5 Day DMA Moving Average is 207.23
  • 20 Day DMA Moving Average is 220.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 17 Sep 2026 -0.04% 204.71 202.84 206.67 202.000.15 times
Wed 16 Sep 2026 -2.18% 206.07 202.92 209.90 201.250.29 times
Tue 15 Sep 2026 -1.71% 211.00 207.44 211.00 205.440.13 times
Fri 11 Sep 2026 -0.4% 214.00 211.05 214.00 205.820.21 times
Thu 10 Sep 2026 -1.41% 214.93 211.90 218.01 210.630.12 times
Wed 09 Sep 2026 -0.13% 215.60 214.93 216.95 213.350.14 times
Tue 08 Sep 2026 -1.28% 217.80 215.20 218.79 214.170.18 times
Mon 07 Sep 2026 -0.15% 218.32 217.99 228.00 215.660.17 times
Fri 04 Sep 2026 -1.02% 221.90 218.32 221.90 217.300.05 times
Thu 03 Sep 2026 1.92% 216.42 220.58 225.50 216.420.1 times

Volume is calculated using 10 day average volume

NSE Patel Retail Limited PATELRMART PriceVolume indicator, Patel Retail Limited PATELRMART indicators PriceVolume technical analysis, Patel Retail Limited PATELRMART indicators PriceVolume free charts, Patel Retail Limited PATELRMART indicators PriceVolume historical values NSE

Below are charts of NSE Patel Retail Limited PATELRMART PriceVolume indicator, Patel Retail Limited PATELRMART indicators PriceVolume technical analysis, Patel Retail Limited PATELRMART indicators PriceVolume free charts, Patel Retail Limited PATELRMART indicators PriceVolume historical values NSE

Patel Retail Limited PATELRMART Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Patel Retail Limited PATELRMART is: 138847.4 M

Current day volume is 0.519 times compared to averaged volume Patel Retail Limited has

Historical price to volume measure of Patel Retail Limited is:

Price Percent Change Percent change within day Volume change
202.84-0.04%-0.91%0.519 times
202.92-2.18%-1.53%1.042 times
207.44-1.71%-1.69%0.446 times
211.05-0.4%-1.38%0.732 times
211.90-1.41%-1.41%0.431 times
214.93-0.13%-0.31%0.484 times
215.20-1.28%-1.19%0.653 times
217.99-0.15%-0.15%0.597 times
218.32-1.02%-1.61%0.168 times
220.581.92%1.92%0.356 times

Price to volume Charts of Patel Retail Limited PATELRMART are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Patel Retail Limited PATELRMART PriceVolume indicator, Patel Retail Limited PATELRMART indicators PriceVolume technical analysis, Patel Retail Limited PATELRMART indicators PriceVolume free charts, Patel Retail Limited PATELRMART indicators PriceVolume historical values NSE

These are NSE Patel Retail Limited PATELRMART PriceVolume indicator, Patel Retail Limited PATELRMART indicators PriceVolume technical analysis, Patel Retail Limited PATELRMART indicators PriceVolume free charts, Patel Retail Limited PATELRMART indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Patel Retail Limited PATELRMART PriceVolume indicator, Patel Retail Limited PATELRMART indicators PriceVolume technical analysis, Patel Retail Limited PATELRMART indicators PriceVolume free charts, Patel Retail Limited PATELRMART indicators PriceVolume historical values NSE

Videos related to: NSE Patel Retail Limited PATELRMART PriceVolume indicator, Patel Retail Limited PATELRMART indicators PriceVolume technical analysis, Patel Retail Limited PATELRMART indicators PriceVolume free charts, Patel Retail Limited PATELRMART indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Patel Retail Limited PATELRMART PriceVolume indicator, Patel Retail Limited PATELRMART indicators PriceVolume technical analysis, Patel Retail Limited PATELRMART indicators PriceVolume free charts, Patel Retail Limited PATELRMART indicators PriceVolume historical values NSE

 

Back to top