ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Patel Retail Limited PATELRMART PriceVolume indicator, Patel Retail Limited PATELRMART indicators PriceVolume technical analysis, Patel Retail Limited PATELRMART indicators PriceVolume free charts, Patel Retail Limited PATELRMART indicators PriceVolume historical values NSE

Stock PATELRMART - Share Patel Retail Limited trades in NSE

NSE Patel Retail Limited PATELRMART PriceVolume indicator, Patel Retail Limited PATELRMART indicators PriceVolume technical analysis, Patel Retail Limited PATELRMART indicators PriceVolume free charts, Patel Retail Limited PATELRMART indicators PriceVolume historical values NSE

  • Daily Support: 208.77
  • Daily Resistance: 214.56
  • 5 Day DMA Moving Average is 205.08
  • 20 Day DMA Moving Average is 194.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 0.15% 208.51 209.35 213.97 208.180.24 times
Mon 09 Feb 2026 5.01% 201.90 209.03 209.85 201.900.17 times
Fri 06 Feb 2026 -2.55% 202.10 199.05 203.99 198.200.13 times
Thu 05 Feb 2026 0.27% 204.72 204.25 206.39 201.670.14 times
Wed 04 Feb 2026 -1.85% 209.00 203.71 210.67 203.000.18 times
Tue 03 Feb 2026 5.63% 218.00 207.56 218.00 203.580.68 times
Mon 02 Feb 2026 1.02% 195.08 196.49 214.50 194.501.79 times
Sun 01 Feb 2026 -0.95% 198.41 194.50 199.32 192.000.11 times
Fri 30 Jan 2026 0.23% 193.10 196.37 199.30 193.100.14 times
Thu 29 Jan 2026 0.13% 198.90 195.92 198.90 193.410.45 times

Volume is calculated using 10 day average volume

NSE Patel Retail Limited PATELRMART PriceVolume indicator, Patel Retail Limited PATELRMART indicators PriceVolume technical analysis, Patel Retail Limited PATELRMART indicators PriceVolume free charts, Patel Retail Limited PATELRMART indicators PriceVolume historical values NSE

Below are charts of NSE Patel Retail Limited PATELRMART PriceVolume indicator, Patel Retail Limited PATELRMART indicators PriceVolume technical analysis, Patel Retail Limited PATELRMART indicators PriceVolume free charts, Patel Retail Limited PATELRMART indicators PriceVolume historical values NSE

Patel Retail Limited PATELRMART Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Patel Retail Limited PATELRMART is: 493205.7 M

Current day volume is 0.241 times compared to averaged volume Patel Retail Limited has

Historical price to volume measure of Patel Retail Limited is:

Price Percent Change Percent change within day Volume change
209.350.15%0.4%0.241 times
209.035.01%3.53%0.173 times
199.05-2.55%-1.51%0.126 times
204.250.27%-0.23%0.138 times
203.71-1.85%-2.53%0.179 times
207.565.63%-4.79%0.685 times
196.491.02%0.72%1.789 times
194.50-0.95%-1.97%0.108 times
196.370.23%1.69%0.143 times
195.920.13%-1.5%0.449 times

Price to volume Charts of Patel Retail Limited PATELRMART are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Patel Retail Limited PATELRMART PriceVolume indicator, Patel Retail Limited PATELRMART indicators PriceVolume technical analysis, Patel Retail Limited PATELRMART indicators PriceVolume free charts, Patel Retail Limited PATELRMART indicators PriceVolume historical values NSE

These are NSE Patel Retail Limited PATELRMART PriceVolume indicator, Patel Retail Limited PATELRMART indicators PriceVolume technical analysis, Patel Retail Limited PATELRMART indicators PriceVolume free charts, Patel Retail Limited PATELRMART indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Patel Retail Limited PATELRMART PriceVolume indicator, Patel Retail Limited PATELRMART indicators PriceVolume technical analysis, Patel Retail Limited PATELRMART indicators PriceVolume free charts, Patel Retail Limited PATELRMART indicators PriceVolume historical values NSE

Videos related to: NSE Patel Retail Limited PATELRMART PriceVolume indicator, Patel Retail Limited PATELRMART indicators PriceVolume technical analysis, Patel Retail Limited PATELRMART indicators PriceVolume free charts, Patel Retail Limited PATELRMART indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Patel Retail Limited PATELRMART PriceVolume indicator, Patel Retail Limited PATELRMART indicators PriceVolume technical analysis, Patel Retail Limited PATELRMART indicators PriceVolume free charts, Patel Retail Limited PATELRMART indicators PriceVolume historical values NSE

 

Back to top