ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatelRetail

Strong intraday Stock price targets for PatelRetail are 165.97 and 172.85

Intraday Target 1164.39
Intraday Target 2167.54
Intraday Target 3171.27
Intraday Target 4174.42
Intraday Target 5178.15

Daily price and volume Patel Retail

Date Closing Open Range Volume
Tue 10 March 2026 170.69 (1.53%) 170.79 168.12 - 175.00 0.7117 times
Mon 09 March 2026 168.12 (-2.52%) 168.60 166.55 - 171.00 0.8419 times
Fri 06 March 2026 172.46 (-2.06%) 176.08 171.36 - 178.90 0.6459 times
Thu 05 March 2026 176.08 (0.38%) 177.53 173.55 - 178.42 1.1353 times
Wed 04 March 2026 175.42 (1.79%) 168.51 168.29 - 180.50 1.9196 times
Mon 02 March 2026 172.34 (-3.35%) 155.00 155.00 - 175.18 1.5257 times
Fri 27 February 2026 178.32 (-0.91%) 179.97 173.12 - 181.86 1.3058 times
Thu 26 February 2026 179.96 (0.41%) 180.80 179.02 - 183.79 0.4786 times
Wed 25 February 2026 179.23 (0.11%) 179.04 178.23 - 182.28 0.406 times
Tue 24 February 2026 179.04 (-1.56%) 181.99 178.00 - 182.99 1.0295 times
Mon 23 February 2026 181.87 (-1.05%) 184.20 181.01 - 185.80 0.7253 times

 Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail PATELRMART are 168.62 and 177.07

Weekly Target 1162.3
Weekly Target 2166.49
Weekly Target 3170.74666666667
Weekly Target 4174.94
Weekly Target 5179.2

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Tue 10 March 2026 170.69 (-1.03%) 168.60 166.55 - 175.00 0.0889 times
Fri 06 March 2026 172.46 (-3.29%) 155.00 155.00 - 180.50 0.2989 times
Fri 27 February 2026 178.32 (-2.98%) 184.20 173.12 - 185.80 0.2257 times
Fri 20 February 2026 183.80 (-4.69%) 192.50 182.25 - 195.39 0.3034 times
Fri 13 February 2026 192.85 (-3.11%) 201.90 192.10 - 213.97 0.3705 times
Fri 06 February 2026 199.05 (1.36%) 198.41 192.00 - 218.00 1.1477 times
Fri 30 January 2026 196.37 (1.02%) 193.00 185.00 - 199.30 0.5074 times
Fri 23 January 2026 194.38 (7.21%) 180.90 169.91 - 217.00 6.3832 times
Fri 16 January 2026 181.31 (-2.41%) 186.90 176.61 - 186.90 0.2629 times
Fri 09 January 2026 185.79 (-8.46%) 203.00 184.06 - 203.39 0.4115 times
Fri 02 January 2026 202.95 (-0.39%) 205.40 195.96 - 205.40 0.3794 times

 weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail PATELRMART are 162.85 and 188.35

Monthly Target 1143.23
Monthly Target 2156.96
Monthly Target 3168.73
Monthly Target 4182.46
Monthly Target 5194.23

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Tue 10 March 2026 170.69 (-4.28%) 155.00 155.00 - 180.50 0.1025 times
Fri 27 February 2026 178.32 (-9.19%) 198.41 173.12 - 218.00 0.541 times
Fri 30 January 2026 196.37 (-1%) 199.05 169.91 - 217.00 2.0361 times
Wed 31 December 2025 198.35 (-23.66%) 260.55 197.00 - 266.00 0.864 times
Fri 28 November 2025 259.81 (16.43%) 223.80 211.25 - 262.29 1.563 times
Fri 31 October 2025 223.14 (-6.09%) 236.55 220.25 - 239.18 0.4177 times
Tue 30 September 2025 237.60 (0%) 265.20 220.50 - 269.30 1.4757 times
Tue 10 March 2026 (0%) - 0 times

 monthly chart PatelRetail

Yearly price and charts PatelRetail

Strong yearly Stock price targets for PatelRetail PATELRMART are 131.35 and 194.35

Yearly Target 1118.23
Yearly Target 2144.46
Yearly Target 3181.23
Yearly Target 4207.46
Yearly Target 5244.23

Yearly price and volumes Patel Retail

Date Closing Open Range Volume
Tue 10 March 2026 170.69 (-13.95%) 199.05 155.00 - 218.00 0.7656 times
Wed 31 December 2025 198.35 (0%) 265.20 197.00 - 269.30 1.2344 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of PatelRetail

Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Retail PATELRMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Retail PATELRMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 12 points

Upper Bollinger band is at 207 and lower is at 162, while middle bands are at 173 and 196

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelRetail (PATELRMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelRetail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PatelRetail in short term and the sell signal is strong.

PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatelRetail in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.01 and PatelRetail PATELRMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelRetail PATELRMART stock. Volume based technical analysis of PatelRetail PATELRMART stock is negative.

PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Retail PATELRMART

DMA (daily moving average) of Patel Retail PATELRMART

DMA period DMA value
5 day DMA 172.55
12 day DMA 176.44
20 day DMA 183.92
35 day DMA 190
50 day DMA 190.46
100 day DMA 207.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Retail PATELRMART

EMA period EMA current EMA prev EMA prev2
5 day EMA172.15172.88175.26
12 day EMA176.88178179.79
20 day EMA181.3182.42183.92
35 day EMA185.75186.64187.73
50 day EMA190.09190.88191.81

SMA (simple moving average) of Patel Retail PATELRMART

SMA period SMA current SMA prev SMA prev2
5 day SMA172.55172.88174.92
12 day SMA176.44177.76179.43
20 day SMA183.92185.84187.38
35 day SMA190190.11190.49
50 day SMA190.46191.12191.9
100 day SMA207.09207.65208.27
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Patel Retail PATELRMART

EPS is 10.16 and PE is: 16.8

Last quarter profit: (September 2025 quarter) 10.14 crores (73.33%)

Debt: 124.18 in crores

Market capitalization: 699.76

EPS is 10.16 and PE is: 16.8

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 182.55 in crores

Market capitalization: 869.22

Videos related to: PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top