ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatelRetail

Strong intraday Stock price targets for PatelRetail are 234.57 and 240.48

Intraday Target 1233.03
Intraday Target 2236.11
Intraday Target 3238.94
Intraday Target 4242.02
Intraday Target 5244.85

Daily price and volume Patel Retail

Date Closing Open Range Volume
Fri 30 October 2026 239.19 (-0.31%) 241.77 235.86 - 241.77 1.2459 times
Thu 29 October 2026 239.93 (2.42%) 234.26 231.97 - 240.90 0.7231 times
Wed 28 October 2026 234.26 (-1.11%) 233.47 231.41 - 239.13 0.7226 times
Tue 27 October 2026 236.89 (1.64%) 232.16 232.16 - 241.00 0.9623 times
Mon 26 October 2026 233.06 (3.71%) 226.80 225.30 - 235.00 0.771 times
Fri 23 October 2026 224.72 (-2.36%) 228.24 214.23 - 231.30 1.4676 times
Thu 22 October 2026 230.16 (-1.85%) 232.36 228.00 - 232.91 0.5527 times
Wed 21 October 2026 234.50 (-2.8%) 240.75 229.99 - 240.75 1.4001 times
Mon 19 October 2026 241.25 (2.03%) 235.20 235.20 - 245.40 1.6985 times
Fri 16 October 2026 236.45 (-0.05%) 238.01 234.10 - 240.30 0.4562 times
Thu 15 October 2026 236.58 (-2.08%) 241.62 235.30 - 241.62 1.3916 times

 Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail PATELRMART are 232.25 and 248.72

Weekly Target 1218.95
Weekly Target 2229.07
Weekly Target 3235.42
Weekly Target 4245.54
Weekly Target 5251.89

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Fri 30 October 2026 239.19 (6.44%) 226.80 225.30 - 241.77 0.7781 times
Fri 23 October 2026 224.72 (-4.96%) 235.20 214.23 - 245.40 0.9002 times
Fri 16 October 2026 236.45 (-0.77%) 238.39 234.10 - 249.00 1.1557 times
Fri 09 October 2026 238.28 (12.93%) 213.65 210.89 - 240.77 2.2113 times
Thu 01 October 2026 211.00 (2.29%) 206.77 202.00 - 219.60 0.5339 times
Fri 25 September 2026 206.28 (0.25%) 206.79 202.00 - 211.28 0.6231 times
Fri 18 September 2026 205.77 (-2.5%) 211.00 201.25 - 211.00 0.7263 times
Fri 11 September 2026 211.05 (-3.33%) 218.32 205.82 - 228.00 0.9818 times
Fri 04 September 2026 218.32 (-6.17%) 232.69 215.40 - 232.86 0.9138 times
Fri 28 August 2026 232.68 (-0.61%) 235.00 226.20 - 240.98 1.1758 times
Fri 21 August 2026 234.11 (6.6%) 218.07 218.07 - 241.89 2.1442 times

 weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail PATELRMART are 222.6 and 265.6

Monthly Target 1188.4
Monthly Target 2213.79
Monthly Target 3231.39666666667
Monthly Target 4256.79
Monthly Target 5274.4

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Fri 30 October 2026 239.19 (13.08%) 210.00 206.00 - 249.00 0.5577 times
Wed 30 September 2026 211.52 (-6.7%) 226.60 201.25 - 229.50 0.3846 times
Mon 31 August 2026 226.72 (0.47%) 226.90 212.50 - 241.89 0.5672 times
Fri 31 July 2026 225.65 (4.44%) 216.90 212.01 - 246.78 1.7761 times
Tue 30 June 2026 216.05 (18.96%) 182.51 177.20 - 228.69 1.688 times
Fri 29 May 2026 181.61 (-14.49%) 216.16 179.04 - 218.88 0.3987 times
Thu 30 April 2026 212.39 (40.45%) 160.00 155.10 - 223.30 0.7346 times
Mon 30 March 2026 151.22 (-15.2%) 155.00 150.25 - 180.50 0.5571 times
Fri 27 February 2026 178.32 (-9.19%) 198.41 173.12 - 218.00 0.7003 times
Fri 30 January 2026 196.37 (-1%) 199.05 169.91 - 217.00 2.6356 times
Wed 31 December 2025 198.35 (-23.66%) 260.55 197.00 - 266.00 1.1184 times

 monthly chart PatelRetail

Yearly price and charts PatelRetail

Strong yearly Stock price targets for PatelRetail PATELRMART are 194.72 and 293.47

Yearly Target 1114.06
Yearly Target 2176.63
Yearly Target 3212.81333333333
Yearly Target 4275.38
Yearly Target 5311.56

Yearly price and volumes Patel Retail

Date Closing Open Range Volume
Fri 30 October 2026 239.19 (20.59%) 199.05 150.25 - 249.00 1.2827 times
Wed 31 December 2025 198.35 (0%) 265.20 197.00 - 269.30 0.7173 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of PatelRetail

Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 234.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patel Retail PATELRMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patel Retail PATELRMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Patel Retail PATELRMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.06

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 8 points

Upper Bollinger band is at 250 and lower is at 218, while middle bands are at 226 and 242

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PatelRetail (PATELRMART) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PatelRetail in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PatelRetail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.14 and PatelRetail PATELRMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatelRetail PATELRMART stock. Volume based technical analysis of PatelRetail PATELRMART stock is negative.

PatelRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Retail PATELRMART

DMA (daily moving average) of Patel Retail PATELRMART

DMA period DMA value
5 day DMA 236.67
12 day DMA 235.72
20 day DMA 233.55
35 day DMA 222.55
50 day DMA 223.86
100 day DMA 222.3
150 day DMA 212.5
200 day DMA 205.7

EMA (exponential moving average) of Patel Retail PATELRMART

EMA period EMA current EMA prev EMA prev2
5 day EMA236.98235.88233.85
12 day EMA234.72233.91232.82
20 day EMA231.96231.2230.28
35 day EMA229.33228.75228.09
50 day EMA225.05224.47223.84

SMA (simple moving average) of Patel Retail PATELRMART

SMA period SMA current SMA prev SMA prev2
5 day SMA236.67233.77231.82
12 day SMA235.72235.81236.27
20 day SMA233.55232.17230.85
35 day SMA222.55221.87221.24
50 day SMA223.86223.65223.43
100 day SMA222.3221.76221.29
150 day SMA212.5212.02211.53
200 day SMA205.7205.51205.31

Fundamentals, profit and EPS of Patel Retail PATELRMART

EPS is 11.69 and PE is: 20.46

Last quarter profit: (March 2026 quarter) 9.98 crores (39.00%)

Debt: 163.49 in crores

Market capitalization: 709.93

EPS is 12.30 and PE is: 19.45

Last quarter profit: (December 2025 quarter) 12.00 crores (95.76%)

Debt: 124.18 in crores

Market capitalization: 515.87

Videos related to: PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top