PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATELRMART
- Forcast & Targets PATELRMART
- PATELRMART Experts view
- Tomorrow's Movement PATELRMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATELRMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 205.69 and 214.78
| Intraday Target 1 | 203.4 |
| Intraday Target 2 | 207.97 |
| Intraday Target 3 | 212.48666666667 |
| Intraday Target 4 | 217.06 |
| Intraday Target 5 | 221.58 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 212.55 (-0.91%) | 217.00 | 207.91 - 217.00 | 0.5016 times | Wed 24 June 2026 | 214.50 (-1.3%) | 217.88 | 213.41 - 222.35 | 0.4768 times | Tue 23 June 2026 | 217.33 (-2.45%) | 221.70 | 216.50 - 224.64 | 0.9417 times | Mon 22 June 2026 | 222.79 (2.25%) | 217.50 | 215.00 - 223.68 | 1.7628 times | Fri 19 June 2026 | 217.89 (-1.37%) | 219.60 | 216.01 - 224.20 | 0.5738 times | Thu 18 June 2026 | 220.92 (-1.34%) | 226.16 | 219.30 - 226.16 | 0.3281 times | Wed 17 June 2026 | 223.92 (0.18%) | 223.51 | 220.65 - 226.60 | 0.6396 times | Tue 16 June 2026 | 223.51 (1.95%) | 218.83 | 215.42 - 228.69 | 1.5485 times | Mon 15 June 2026 | 219.23 (0.83%) | 217.44 | 214.66 - 223.30 | 1.6462 times | Fri 12 June 2026 | 217.43 (4.12%) | 211.00 | 211.00 - 221.19 | 1.5809 times | Thu 11 June 2026 | 208.82 (1.41%) | 206.00 | 202.41 - 216.78 | 2.0036 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 201.87 and 218.6
| Weekly Target 1 | 198.3 |
| Weekly Target 2 | 205.43 |
| Weekly Target 3 | 215.03333333333 |
| Weekly Target 4 | 222.16 |
| Weekly Target 5 | 231.76 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 212.55 (-2.45%) | 217.50 | 207.91 - 224.64 | 0.5721 times | Fri 19 June 2026 | 217.89 (0.21%) | 217.44 | 214.66 - 228.69 | 0.7357 times | Fri 12 June 2026 | 217.43 (12.96%) | 190.00 | 183.00 - 222.00 | 4.8353 times | Fri 05 June 2026 | 192.48 (5.99%) | 182.51 | 177.20 - 210.59 | 0.6423 times | Fri 29 May 2026 | 181.61 (-8.39%) | 201.00 | 179.04 - 202.44 | 0.4479 times | Fri 22 May 2026 | 198.24 (-2.52%) | 200.52 | 195.00 - 202.49 | 0.2946 times | Fri 15 May 2026 | 203.37 (-3.56%) | 209.98 | 194.85 - 209.98 | 0.3275 times | Fri 08 May 2026 | 210.88 (-0.71%) | 216.16 | 206.99 - 218.88 | 0.5793 times | Thu 30 April 2026 | 212.39 (-2.3%) | 219.99 | 207.65 - 222.82 | 0.4983 times | Fri 24 April 2026 | 217.40 (8.31%) | 204.00 | 198.82 - 223.30 | 1.0672 times | Fri 17 April 2026 | 200.72 (11.35%) | 176.20 | 174.44 - 204.00 | 0.5268 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 194.88 and 246.37
| Monthly Target 1 | 154.66 |
| Monthly Target 2 | 183.6 |
| Monthly Target 3 | 206.14666666667 |
| Monthly Target 4 | 235.09 |
| Monthly Target 5 | 257.64 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 212.55 (17.04%) | 182.51 | 177.20 - 228.69 | 1.3382 times | Fri 29 May 2026 | 181.61 (-14.49%) | 216.16 | 179.04 - 218.88 | 0.3253 times | Thu 30 April 2026 | 212.39 (40.45%) | 160.00 | 155.10 - 223.30 | 0.5992 times | Mon 30 March 2026 | 151.22 (-15.2%) | 155.00 | 150.25 - 180.50 | 0.4544 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.5712 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 2.1499 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 0.9123 times | Fri 28 November 2025 | 259.81 (16.43%) | 223.80 | 211.25 - 262.29 | 1.6504 times | Fri 31 October 2025 | 223.14 (-6.09%) | 236.55 | 220.25 - 239.18 | 0.4411 times | Tue 30 September 2025 | 237.60 (0%) | 265.20 | 220.50 - 269.30 | 1.5581 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail PATELRMART are 181.4 and 259.84
| Yearly Target 1 | 118.72 |
| Yearly Target 2 | 165.64 |
| Yearly Target 3 | 197.16333333333 |
| Yearly Target 4 | 244.08 |
| Yearly Target 5 | 275.6 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 212.55 (7.16%) | 199.05 | 150.25 - 228.69 | 1.0876 times | Wed 31 December 2025 | 198.35 (0%) | 265.20 | 197.00 - 269.30 | 0.9124 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 214.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Retail PATELRMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Retail PATELRMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Patel Retail PATELRMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.28
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 16 points
Upper Bollinger band is at 237 and lower is at 176, while middle bands are at 191 and 222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelRetail (PATELRMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PatelRetail in short term but the sell signal is initial and weak.
PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.77 and PatelRetail PATELRMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatelRetail PATELRMART stock. Volume based technical analysis of PatelRetail PATELRMART stock is negative.
PatelRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 217.01 |
| 12 day DMA | 217.07 |
| 20 day DMA | 206.2 |
| 35 day DMA | 203.73 |
| 50 day DMA | 205.26 |
| 100 day DMA | 192.87 |
| 150 day DMA | 198.74 |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.92 | 217.61 | 219.16 |
| 12 day EMA | 214.08 | 214.36 | 214.33 |
| 20 day EMA | 210.55 | 210.34 | 209.9 |
| 35 day EMA | 207.25 | 206.94 | 206.49 |
| 50 day EMA | 204.34 | 204.01 | 203.58 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.01 | 218.69 | 220.57 |
| 12 day SMA | 217.07 | 216.86 | 214.43 |
| 20 day SMA | 206.2 | 204.81 | 203.7 |
| 35 day SMA | 203.73 | 203.61 | 203.53 |
| 50 day SMA | 205.26 | 204.68 | 204 |
| 100 day SMA | 192.87 | 192.7 | 192.43 |
| 150 day SMA | 198.74 | 198.8 | 198.86 |
| 200 day SMA |
Fundamentals, profit and EPS of Patel Retail PATELRMART
EPS is 12.30 and PE is: 17.28
Last quarter profit: (December 2025 quarter) 12.00 crores (95.76%)
Debt: 124.18 in crores
Market capitalization: 515.87
EPS is 10.16 and PE is: 20.92
Last quarter profit: (September 2025 quarter) 10.14 crores (73.33%)
Debt: 124.18 in crores
Market capitalization: 699.76
Videos related to: PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


