Munafa Stock Market Course + Intraday & FNO calls 
PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATELRMART
- Forcast & Targets PATELRMART
- PATELRMART Experts view
- Tomorrow's Movement PATELRMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATELRMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 175.81 and 183.51
| Intraday Target 1 | 173.7 |
| Intraday Target 2 | 177.91 |
| Intraday Target 3 | 181.40333333333 |
| Intraday Target 4 | 185.61 |
| Intraday Target 5 | 189.1 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 182.11 (0.28%) | 182.51 | 177.20 - 184.90 | 0.5439 times | Fri 29 May 2026 | 181.61 (-1.73%) | 186.30 | 179.04 - 187.19 | 0.9848 times | Wed 27 May 2026 | 184.81 (-3.83%) | 193.00 | 183.00 - 194.16 | 1.796 times | Tue 26 May 2026 | 192.18 (-3.79%) | 196.20 | 192.00 - 197.38 | 1.3835 times | Mon 25 May 2026 | 199.76 (0.77%) | 201.00 | 199.11 - 202.44 | 1.5404 times | Fri 22 May 2026 | 198.24 (-0.16%) | 200.79 | 195.00 - 201.39 | 0.743 times | Thu 21 May 2026 | 198.56 (0.17%) | 202.32 | 197.10 - 202.33 | 0.9782 times | Wed 20 May 2026 | 198.23 (-1.06%) | 200.00 | 197.10 - 200.80 | 0.4821 times | Tue 19 May 2026 | 200.35 (0.73%) | 199.10 | 199.10 - 202.49 | 0.9971 times | Mon 18 May 2026 | 198.90 (-2.2%) | 200.52 | 198.00 - 200.70 | 0.5509 times | Fri 15 May 2026 | 203.37 (-0.3%) | 200.26 | 200.01 - 206.69 | 0.8586 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 175.81 and 183.51
| Weekly Target 1 | 173.7 |
| Weekly Target 2 | 177.91 |
| Weekly Target 3 | 181.40333333333 |
| Weekly Target 4 | 185.61 |
| Weekly Target 5 | 189.1 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 182.11 (0.28%) | 182.51 | 177.20 - 184.90 | 0.0867 times | Fri 29 May 2026 | 181.61 (-8.39%) | 201.00 | 179.04 - 202.44 | 0.9092 times | Fri 22 May 2026 | 198.24 (-2.52%) | 200.52 | 195.00 - 202.49 | 0.5979 times | Fri 15 May 2026 | 203.37 (-3.56%) | 209.98 | 194.85 - 209.98 | 0.6647 times | Fri 08 May 2026 | 210.88 (-0.71%) | 216.16 | 206.99 - 218.88 | 1.1757 times | Thu 30 April 2026 | 212.39 (-2.3%) | 219.99 | 207.65 - 222.82 | 1.0114 times | Fri 24 April 2026 | 217.40 (8.31%) | 204.00 | 198.82 - 223.30 | 2.166 times | Fri 17 April 2026 | 200.72 (11.35%) | 176.20 | 174.44 - 204.00 | 1.0693 times | Fri 10 April 2026 | 180.26 (9.37%) | 163.50 | 162.30 - 185.82 | 1.2657 times | Thu 02 April 2026 | 164.82 (6.71%) | 154.20 | 150.25 - 167.00 | 1.0534 times | Fri 27 March 2026 | 154.45 (-7.72%) | 168.22 | 153.19 - 172.00 | 1.6682 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 175.81 and 183.51
| Monthly Target 1 | 173.7 |
| Monthly Target 2 | 177.91 |
| Monthly Target 3 | 181.40333333333 |
| Monthly Target 4 | 185.61 |
| Monthly Target 5 | 189.1 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 182.11 (0.28%) | 182.51 | 177.20 - 184.90 | 0.0097 times | Fri 29 May 2026 | 181.61 (-14.49%) | 216.16 | 179.04 - 218.88 | 0.3751 times | Thu 30 April 2026 | 212.39 (40.45%) | 160.00 | 155.10 - 223.30 | 0.6911 times | Mon 30 March 2026 | 151.22 (-15.2%) | 155.00 | 150.25 - 180.50 | 0.5241 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.6588 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 2.4796 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 1.0522 times | Fri 28 November 2025 | 259.81 (16.43%) | 223.80 | 211.25 - 262.29 | 1.9035 times | Fri 31 October 2025 | 223.14 (-6.09%) | 236.55 | 220.25 - 239.18 | 0.5087 times | Tue 30 September 2025 | 237.60 (0%) | 265.20 | 220.50 - 269.30 | 1.7971 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail PATELRMART are 129.66 and 202.71
| Yearly Target 1 | 112.17 |
| Yearly Target 2 | 147.14 |
| Yearly Target 3 | 185.22 |
| Yearly Target 4 | 220.19 |
| Yearly Target 5 | 258.27 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 182.11 (-8.19%) | 199.05 | 150.25 - 223.30 | 0.9477 times | Wed 31 December 2025 | 198.35 (0%) | 265.20 | 197.00 - 269.30 | 1.0523 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Retail PATELRMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Retail PATELRMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 9 points
Upper Bollinger band is at 218 and lower is at 183, while middle bands are at 192 and 209
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelRetail (PATELRMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatelRetail in short term and the sell signal is strong.
PatelRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PatelRetail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.99 and PatelRetail PATELRMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelRetail PATELRMART stock. Volume based technical analysis of PatelRetail PATELRMART stock is negative.
PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 188.09 |
| 12 day DMA | 195.18 |
| 20 day DMA | 199.97 |
| 35 day DMA | 201.32 |
| 50 day DMA | 190.7 |
| 100 day DMA | 189.68 |
| 150 day DMA | 200.36 |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.81 | 189.16 | 192.94 |
| 12 day EMA | 193.1 | 195.1 | 197.55 |
| 20 day EMA | 195.74 | 197.17 | 198.81 |
| 35 day EMA | 192.49 | 193.1 | 193.78 |
| 50 day EMA | 188.61 | 188.87 | 189.17 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.09 | 191.32 | 194.71 |
| 12 day SMA | 195.18 | 196.37 | 198.01 |
| 20 day SMA | 199.97 | 201.48 | 202.92 |
| 35 day SMA | 201.32 | 201.3 | 201.13 |
| 50 day SMA | 190.7 | 190.4 | 190.21 |
| 100 day SMA | 189.68 | 189.84 | 190.01 |
| 150 day SMA | 200.36 | 200.69 | 201.04 |
| 200 day SMA |
Fundamentals, profit and EPS of Patel Retail PATELRMART
EPS is 12.30 and PE is: 14.81
Last quarter profit: (December 2025 quarter) 12.00 crores (95.76%)
Debt: 124.18 in crores
Market capitalization: 515.87
EPS is 10.16 and PE is: 17.92
Last quarter profit: (September 2025 quarter) 10.14 crores (73.33%)
Debt: 124.18 in crores
Market capitalization: 699.76
Videos related to: PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
