ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatelRetail

Strong intraday Stock price targets for PatelRetail are 205.69 and 214.78

Intraday Target 1203.4
Intraday Target 2207.97
Intraday Target 3212.48666666667
Intraday Target 4217.06
Intraday Target 5221.58

Daily price and volume Patel Retail

Date Closing Open Range Volume
Thu 25 June 2026 212.55 (-0.91%) 217.00 207.91 - 217.00 0.5016 times
Wed 24 June 2026 214.50 (-1.3%) 217.88 213.41 - 222.35 0.4768 times
Tue 23 June 2026 217.33 (-2.45%) 221.70 216.50 - 224.64 0.9417 times
Mon 22 June 2026 222.79 (2.25%) 217.50 215.00 - 223.68 1.7628 times
Fri 19 June 2026 217.89 (-1.37%) 219.60 216.01 - 224.20 0.5738 times
Thu 18 June 2026 220.92 (-1.34%) 226.16 219.30 - 226.16 0.3281 times
Wed 17 June 2026 223.92 (0.18%) 223.51 220.65 - 226.60 0.6396 times
Tue 16 June 2026 223.51 (1.95%) 218.83 215.42 - 228.69 1.5485 times
Mon 15 June 2026 219.23 (0.83%) 217.44 214.66 - 223.30 1.6462 times
Fri 12 June 2026 217.43 (4.12%) 211.00 211.00 - 221.19 1.5809 times
Thu 11 June 2026 208.82 (1.41%) 206.00 202.41 - 216.78 2.0036 times

 Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail PATELRMART are 201.87 and 218.6

Weekly Target 1198.3
Weekly Target 2205.43
Weekly Target 3215.03333333333
Weekly Target 4222.16
Weekly Target 5231.76

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Thu 25 June 2026 212.55 (-2.45%) 217.50 207.91 - 224.64 0.5721 times
Fri 19 June 2026 217.89 (0.21%) 217.44 214.66 - 228.69 0.7357 times
Fri 12 June 2026 217.43 (12.96%) 190.00 183.00 - 222.00 4.8353 times
Fri 05 June 2026 192.48 (5.99%) 182.51 177.20 - 210.59 0.6423 times
Fri 29 May 2026 181.61 (-8.39%) 201.00 179.04 - 202.44 0.4479 times
Fri 22 May 2026 198.24 (-2.52%) 200.52 195.00 - 202.49 0.2946 times
Fri 15 May 2026 203.37 (-3.56%) 209.98 194.85 - 209.98 0.3275 times
Fri 08 May 2026 210.88 (-0.71%) 216.16 206.99 - 218.88 0.5793 times
Thu 30 April 2026 212.39 (-2.3%) 219.99 207.65 - 222.82 0.4983 times
Fri 24 April 2026 217.40 (8.31%) 204.00 198.82 - 223.30 1.0672 times
Fri 17 April 2026 200.72 (11.35%) 176.20 174.44 - 204.00 0.5268 times

 weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail PATELRMART are 194.88 and 246.37

Monthly Target 1154.66
Monthly Target 2183.6
Monthly Target 3206.14666666667
Monthly Target 4235.09
Monthly Target 5257.64

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Thu 25 June 2026 212.55 (17.04%) 182.51 177.20 - 228.69 1.3382 times
Fri 29 May 2026 181.61 (-14.49%) 216.16 179.04 - 218.88 0.3253 times
Thu 30 April 2026 212.39 (40.45%) 160.00 155.10 - 223.30 0.5992 times
Mon 30 March 2026 151.22 (-15.2%) 155.00 150.25 - 180.50 0.4544 times
Fri 27 February 2026 178.32 (-9.19%) 198.41 173.12 - 218.00 0.5712 times
Fri 30 January 2026 196.37 (-1%) 199.05 169.91 - 217.00 2.1499 times
Wed 31 December 2025 198.35 (-23.66%) 260.55 197.00 - 266.00 0.9123 times
Fri 28 November 2025 259.81 (16.43%) 223.80 211.25 - 262.29 1.6504 times
Fri 31 October 2025 223.14 (-6.09%) 236.55 220.25 - 239.18 0.4411 times
Tue 30 September 2025 237.60 (0%) 265.20 220.50 - 269.30 1.5581 times
Thu 25 June 2026 (0%) - 0 times

 monthly chart PatelRetail

Yearly price and charts PatelRetail

Strong yearly Stock price targets for PatelRetail PATELRMART are 181.4 and 259.84

Yearly Target 1118.72
Yearly Target 2165.64
Yearly Target 3197.16333333333
Yearly Target 4244.08
Yearly Target 5275.6

Yearly price and volumes Patel Retail

Date Closing Open Range Volume
Thu 25 June 2026 212.55 (7.16%) 199.05 150.25 - 228.69 1.0876 times
Wed 31 December 2025 198.35 (0%) 265.20 197.00 - 269.30 0.9124 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of PatelRetail

Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 214.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Retail PATELRMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patel Retail PATELRMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Patel Retail PATELRMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.28

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 16 points

Upper Bollinger band is at 237 and lower is at 176, while middle bands are at 191 and 222

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PatelRetail (PATELRMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PatelRetail in short term but the sell signal is initial and weak.

PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelRetail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatelRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.77 and PatelRetail PATELRMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PatelRetail PATELRMART stock. Volume based technical analysis of PatelRetail PATELRMART stock is negative.

PatelRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Retail PATELRMART

DMA (daily moving average) of Patel Retail PATELRMART

DMA period DMA value
5 day DMA 217.01
12 day DMA 217.07
20 day DMA 206.2
35 day DMA 203.73
50 day DMA 205.26
100 day DMA 192.87
150 day DMA 198.74
200 day DMA

EMA (exponential moving average) of Patel Retail PATELRMART

EMA period EMA current EMA prev EMA prev2
5 day EMA215.92217.61219.16
12 day EMA214.08214.36214.33
20 day EMA210.55210.34209.9
35 day EMA207.25206.94206.49
50 day EMA204.34204.01203.58

SMA (simple moving average) of Patel Retail PATELRMART

SMA period SMA current SMA prev SMA prev2
5 day SMA217.01218.69220.57
12 day SMA217.07216.86214.43
20 day SMA206.2204.81203.7
35 day SMA203.73203.61203.53
50 day SMA205.26204.68204
100 day SMA192.87192.7192.43
150 day SMA198.74198.8198.86
200 day SMA

Fundamentals, profit and EPS of Patel Retail PATELRMART

EPS is 12.30 and PE is: 17.28

Last quarter profit: (December 2025 quarter) 12.00 crores (95.76%)

Debt: 124.18 in crores

Market capitalization: 515.87

EPS is 10.16 and PE is: 20.92

Last quarter profit: (September 2025 quarter) 10.14 crores (73.33%)

Debt: 124.18 in crores

Market capitalization: 699.76

Videos related to: PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top