Munafa Stock Market Course + Intraday & FNO calls 
PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATELRMART
- Forcast & Targets PATELRMART
- PATELRMART Experts view
- Tomorrow's Movement PATELRMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATELRMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 226.31 and 236.19
| Intraday Target 1 | 218.62 |
| Intraday Target 2 | 224.12 |
| Intraday Target 3 | 228.50333333333 |
| Intraday Target 4 | 234 |
| Intraday Target 5 | 238.38 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 229.61 (0.77%) | 228.80 | 223.01 - 232.89 | 1.6138 times | Wed 07 October 2026 | 227.86 (0.37%) | 225.88 | 223.00 - 233.39 | 2.3999 times | Tue 06 October 2026 | 227.01 (1.84%) | 223.00 | 219.92 - 230.00 | 1.0478 times | Mon 05 October 2026 | 222.90 (5.64%) | 213.65 | 210.89 - 224.00 | 1.3637 times | Thu 01 October 2026 | 211.00 (-0.25%) | 210.00 | 206.00 - 214.00 | 0.5301 times | Wed 30 September 2026 | 211.52 (-0.97%) | 215.00 | 210.50 - 219.60 | 0.5704 times | Tue 29 September 2026 | 213.59 (4.7%) | 204.00 | 202.55 - 215.25 | 0.9205 times | Mon 28 September 2026 | 204.00 (-1.11%) | 206.77 | 202.00 - 206.90 | 0.2154 times | Fri 25 September 2026 | 206.28 (-0.36%) | 207.03 | 204.25 - 207.80 | 0.1407 times | Thu 24 September 2026 | 207.03 (-1.57%) | 210.10 | 203.12 - 210.10 | 1.1976 times | Wed 23 September 2026 | 210.33 (2.42%) | 204.34 | 204.05 - 211.28 | 0.5654 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 220.25 and 242.75
| Weekly Target 1 | 202.13 |
| Weekly Target 2 | 215.87 |
| Weekly Target 3 | 224.63 |
| Weekly Target 4 | 238.37 |
| Weekly Target 5 | 247.13 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 229.61 (8.82%) | 213.65 | 210.89 - 233.39 | 1.4627 times | Thu 01 October 2026 | 211.00 (2.29%) | 206.77 | 202.00 - 219.60 | 0.5091 times | Fri 25 September 2026 | 206.28 (0.25%) | 206.79 | 202.00 - 211.28 | 0.5942 times | Fri 18 September 2026 | 205.77 (-2.5%) | 211.00 | 201.25 - 211.00 | 0.6926 times | Fri 11 September 2026 | 211.05 (-3.33%) | 218.32 | 205.82 - 228.00 | 0.9362 times | Fri 04 September 2026 | 218.32 (-6.17%) | 232.69 | 215.40 - 232.86 | 0.8714 times | Fri 28 August 2026 | 232.68 (-0.61%) | 235.00 | 226.20 - 240.98 | 1.1212 times | Fri 21 August 2026 | 234.11 (6.6%) | 218.07 | 218.07 - 241.89 | 2.0446 times | Fri 14 August 2026 | 219.62 (-0.33%) | 220.28 | 212.50 - 229.90 | 1.0259 times | Fri 07 August 2026 | 220.35 (-2.35%) | 226.90 | 218.50 - 231.00 | 0.7422 times | Fri 31 July 2026 | 225.65 (0.99%) | 223.44 | 219.42 - 228.69 | 0.9265 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 217.81 and 245.2
| Monthly Target 1 | 195.61 |
| Monthly Target 2 | 212.61 |
| Monthly Target 3 | 223 |
| Monthly Target 4 | 240 |
| Monthly Target 5 | 250.39 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 229.61 (8.55%) | 210.00 | 206.00 - 233.39 | 0.1861 times | Wed 30 September 2026 | 211.52 (-6.7%) | 226.60 | 201.25 - 229.50 | 0.3998 times | Mon 31 August 2026 | 226.72 (0.47%) | 226.90 | 212.50 - 241.89 | 0.5895 times | Fri 31 July 2026 | 225.65 (4.44%) | 216.90 | 212.01 - 246.78 | 1.846 times | Tue 30 June 2026 | 216.05 (18.96%) | 182.51 | 177.20 - 228.69 | 1.7545 times | Fri 29 May 2026 | 181.61 (-14.49%) | 216.16 | 179.04 - 218.88 | 0.4144 times | Thu 30 April 2026 | 212.39 (40.45%) | 160.00 | 155.10 - 223.30 | 0.7635 times | Mon 30 March 2026 | 151.22 (-15.2%) | 155.00 | 150.25 - 180.50 | 0.579 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.7278 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 2.7394 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 1.1624 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail PATELRMART are 189.93 and 286.46
| Yearly Target 1 | 112.35 |
| Yearly Target 2 | 170.98 |
| Yearly Target 3 | 208.88 |
| Yearly Target 4 | 267.51 |
| Yearly Target 5 | 305.41 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 229.61 (15.76%) | 199.05 | 150.25 - 246.78 | 1.2648 times | Wed 31 December 2025 | 198.35 (0%) | 265.20 | 197.00 - 269.30 | 0.7352 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Retail PATELRMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Retail PATELRMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Patel Retail PATELRMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.1
Munafa value: 71 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 9 points
Upper Bollinger band is at 229 and lower is at 196, while middle bands are at 204 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatelRetail (PATELRMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatelRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatelRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.93 and PatelRetail PATELRMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelRetail PATELRMART stock. Volume based technical analysis of PatelRetail PATELRMART stock is negative.
PatelRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 223.68 |
| 12 day DMA | 214.71 |
| 20 day DMA | 211.84 |
| 35 day DMA | 218.3 |
| 50 day DMA | 219.79 |
| 100 day DMA | 215.57 |
| 150 day DMA | 205.85 |
| 200 day DMA | 203.18 |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.3 | 221.64 | 218.53 |
| 12 day EMA | 218.22 | 216.15 | 214.02 |
| 20 day EMA | 216.6 | 215.23 | 213.9 |
| 35 day EMA | 217.21 | 216.48 | 215.81 |
| 50 day EMA | 220.32 | 219.94 | 219.62 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.68 | 220.06 | 217.2 |
| 12 day SMA | 214.71 | 212.52 | 210.68 |
| 20 day SMA | 211.84 | 211.12 | 210.62 |
| 35 day SMA | 218.3 | 218.26 | 218.3 |
| 50 day SMA | 219.79 | 219.63 | 219.52 |
| 100 day SMA | 215.57 | 215.31 | 215.07 |
| 150 day SMA | 205.85 | 205.52 | 205.2 |
| 200 day SMA | 203.18 | 203.07 | 202.95 |
Fundamentals, profit and EPS of Patel Retail PATELRMART
EPS is 11.69 and PE is: 19.64
Last quarter profit: (March 2026 quarter) 9.98 crores (39.00%)
Debt: 163.49 in crores
Market capitalization: 709.93
EPS is 12.30 and PE is: 18.67
Last quarter profit: (December 2025 quarter) 12.00 crores (95.76%)
Debt: 124.18 in crores
Market capitalization: 515.87
Videos related to: PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
