PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATELRMART
- Forcast & Targets PATELRMART
- PATELRMART Experts view
- Tomorrow's Movement PATELRMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATELRMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 234.57 and 240.48
| Intraday Target 1 | 233.03 |
| Intraday Target 2 | 236.11 |
| Intraday Target 3 | 238.94 |
| Intraday Target 4 | 242.02 |
| Intraday Target 5 | 244.85 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 239.19 (-0.31%) | 241.77 | 235.86 - 241.77 | 1.2459 times | Thu 29 October 2026 | 239.93 (2.42%) | 234.26 | 231.97 - 240.90 | 0.7231 times | Wed 28 October 2026 | 234.26 (-1.11%) | 233.47 | 231.41 - 239.13 | 0.7226 times | Tue 27 October 2026 | 236.89 (1.64%) | 232.16 | 232.16 - 241.00 | 0.9623 times | Mon 26 October 2026 | 233.06 (3.71%) | 226.80 | 225.30 - 235.00 | 0.771 times | Fri 23 October 2026 | 224.72 (-2.36%) | 228.24 | 214.23 - 231.30 | 1.4676 times | Thu 22 October 2026 | 230.16 (-1.85%) | 232.36 | 228.00 - 232.91 | 0.5527 times | Wed 21 October 2026 | 234.50 (-2.8%) | 240.75 | 229.99 - 240.75 | 1.4001 times | Mon 19 October 2026 | 241.25 (2.03%) | 235.20 | 235.20 - 245.40 | 1.6985 times | Fri 16 October 2026 | 236.45 (-0.05%) | 238.01 | 234.10 - 240.30 | 0.4562 times | Thu 15 October 2026 | 236.58 (-2.08%) | 241.62 | 235.30 - 241.62 | 1.3916 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 232.25 and 248.72
| Weekly Target 1 | 218.95 |
| Weekly Target 2 | 229.07 |
| Weekly Target 3 | 235.42 |
| Weekly Target 4 | 245.54 |
| Weekly Target 5 | 251.89 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 239.19 (6.44%) | 226.80 | 225.30 - 241.77 | 0.7781 times | Fri 23 October 2026 | 224.72 (-4.96%) | 235.20 | 214.23 - 245.40 | 0.9002 times | Fri 16 October 2026 | 236.45 (-0.77%) | 238.39 | 234.10 - 249.00 | 1.1557 times | Fri 09 October 2026 | 238.28 (12.93%) | 213.65 | 210.89 - 240.77 | 2.2113 times | Thu 01 October 2026 | 211.00 (2.29%) | 206.77 | 202.00 - 219.60 | 0.5339 times | Fri 25 September 2026 | 206.28 (0.25%) | 206.79 | 202.00 - 211.28 | 0.6231 times | Fri 18 September 2026 | 205.77 (-2.5%) | 211.00 | 201.25 - 211.00 | 0.7263 times | Fri 11 September 2026 | 211.05 (-3.33%) | 218.32 | 205.82 - 228.00 | 0.9818 times | Fri 04 September 2026 | 218.32 (-6.17%) | 232.69 | 215.40 - 232.86 | 0.9138 times | Fri 28 August 2026 | 232.68 (-0.61%) | 235.00 | 226.20 - 240.98 | 1.1758 times | Fri 21 August 2026 | 234.11 (6.6%) | 218.07 | 218.07 - 241.89 | 2.1442 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 222.6 and 265.6
| Monthly Target 1 | 188.4 |
| Monthly Target 2 | 213.79 |
| Monthly Target 3 | 231.39666666667 |
| Monthly Target 4 | 256.79 |
| Monthly Target 5 | 274.4 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 239.19 (13.08%) | 210.00 | 206.00 - 249.00 | 0.5577 times | Wed 30 September 2026 | 211.52 (-6.7%) | 226.60 | 201.25 - 229.50 | 0.3846 times | Mon 31 August 2026 | 226.72 (0.47%) | 226.90 | 212.50 - 241.89 | 0.5672 times | Fri 31 July 2026 | 225.65 (4.44%) | 216.90 | 212.01 - 246.78 | 1.7761 times | Tue 30 June 2026 | 216.05 (18.96%) | 182.51 | 177.20 - 228.69 | 1.688 times | Fri 29 May 2026 | 181.61 (-14.49%) | 216.16 | 179.04 - 218.88 | 0.3987 times | Thu 30 April 2026 | 212.39 (40.45%) | 160.00 | 155.10 - 223.30 | 0.7346 times | Mon 30 March 2026 | 151.22 (-15.2%) | 155.00 | 150.25 - 180.50 | 0.5571 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.7003 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 2.6356 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 1.1184 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail PATELRMART are 194.72 and 293.47
| Yearly Target 1 | 114.06 |
| Yearly Target 2 | 176.63 |
| Yearly Target 3 | 212.81333333333 |
| Yearly Target 4 | 275.38 |
| Yearly Target 5 | 311.56 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 239.19 (20.59%) | 199.05 | 150.25 - 249.00 | 1.2827 times | Wed 31 December 2025 | 198.35 (0%) | 265.20 | 197.00 - 269.30 | 0.7173 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Retail PATELRMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Retail PATELRMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Patel Retail PATELRMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.06
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 8 points
Upper Bollinger band is at 250 and lower is at 218, while middle bands are at 226 and 242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelRetail (PATELRMART) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PatelRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PatelRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.14 and PatelRetail PATELRMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelRetail PATELRMART stock. Volume based technical analysis of PatelRetail PATELRMART stock is negative.
PatelRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 236.67 |
| 12 day DMA | 235.72 |
| 20 day DMA | 233.55 |
| 35 day DMA | 222.55 |
| 50 day DMA | 223.86 |
| 100 day DMA | 222.3 |
| 150 day DMA | 212.5 |
| 200 day DMA | 205.7 |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.98 | 235.88 | 233.85 |
| 12 day EMA | 234.72 | 233.91 | 232.82 |
| 20 day EMA | 231.96 | 231.2 | 230.28 |
| 35 day EMA | 229.33 | 228.75 | 228.09 |
| 50 day EMA | 225.05 | 224.47 | 223.84 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.67 | 233.77 | 231.82 |
| 12 day SMA | 235.72 | 235.81 | 236.27 |
| 20 day SMA | 233.55 | 232.17 | 230.85 |
| 35 day SMA | 222.55 | 221.87 | 221.24 |
| 50 day SMA | 223.86 | 223.65 | 223.43 |
| 100 day SMA | 222.3 | 221.76 | 221.29 |
| 150 day SMA | 212.5 | 212.02 | 211.53 |
| 200 day SMA | 205.7 | 205.51 | 205.31 |
Fundamentals, profit and EPS of Patel Retail PATELRMART
EPS is 11.69 and PE is: 20.46
Last quarter profit: (March 2026 quarter) 9.98 crores (39.00%)
Debt: 163.49 in crores
Market capitalization: 709.93
EPS is 12.30 and PE is: 19.45
Last quarter profit: (December 2025 quarter) 12.00 crores (95.76%)
Debt: 124.18 in crores
Market capitalization: 515.87
Videos related to: PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


