ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatelRetail

Strong intraday Stock price targets for PatelRetail are 217.78 and 224.23

Intraday Target 1216.43
Intraday Target 2219.12
Intraday Target 3222.88333333333
Intraday Target 4225.57
Intraday Target 5229.33

Daily price and volume Patel Retail

Date Closing Open Range Volume
Fri 05 December 2025 221.80 (-1.86%) 226.00 220.20 - 226.65 0.2283 times
Thu 04 December 2025 226.00 (0.76%) 228.00 224.05 - 234.20 0.5733 times
Wed 03 December 2025 224.30 (-12.37%) 249.00 220.00 - 249.00 2.2138 times
Tue 02 December 2025 255.95 (-2.23%) 260.00 254.35 - 262.35 0.2513 times
Mon 01 December 2025 261.80 (0.77%) 260.55 251.75 - 266.00 0.9674 times
Fri 28 November 2025 259.81 (-0.26%) 260.00 255.11 - 262.29 0.7621 times
Thu 27 November 2025 260.50 (1.58%) 257.60 255.04 - 262.26 1.5464 times
Wed 26 November 2025 256.44 (4.29%) 247.00 244.12 - 260.00 1.7536 times
Tue 25 November 2025 245.88 (1.59%) 240.33 232.30 - 248.70 0.6979 times
Mon 24 November 2025 242.04 (3.36%) 238.99 228.87 - 245.00 1.006 times
Fri 21 November 2025 234.17 (5.85%) 219.07 219.07 - 241.80 2.4706 times

 Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail PATELRMART are 197.9 and 243.9

Weekly Target 1189.93
Weekly Target 2205.87
Weekly Target 3235.93333333333
Weekly Target 4251.87
Weekly Target 5281.93

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Fri 05 December 2025 221.80 (-14.63%) 260.55 220.00 - 266.00 1.9039 times
Fri 28 November 2025 259.81 (10.95%) 238.99 228.87 - 262.29 2.5928 times
Fri 21 November 2025 234.17 (5.5%) 224.20 216.27 - 241.80 1.5664 times
Fri 14 November 2025 221.96 (3.03%) 216.80 215.55 - 238.00 1.2836 times
Fri 07 November 2025 215.44 (-3.45%) 223.80 211.25 - 223.80 0.4279 times
Fri 31 October 2025 223.14 (0.24%) 222.60 221.05 - 228.00 0.4098 times
Fri 24 October 2025 222.61 (-3.87%) 233.80 221.30 - 233.80 0.1728 times
Fri 17 October 2025 231.58 (2.21%) 226.00 225.05 - 235.00 0.4378 times
Fri 10 October 2025 226.57 (-2.58%) 230.05 220.25 - 232.41 0.382 times
Fri 03 October 2025 232.57 (4.46%) 223.00 221.30 - 246.15 0.8229 times
Fri 26 September 2025 222.65 (-5.3%) 233.05 220.50 - 252.35 2.2629 times

 weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail PATELRMART are 197.9 and 243.9

Monthly Target 1189.93
Monthly Target 2205.87
Monthly Target 3235.93333333333
Monthly Target 4251.87
Monthly Target 5281.93

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Fri 05 December 2025 221.80 (-14.63%) 260.55 220.00 - 266.00 0.5116 times
Fri 28 November 2025 259.81 (16.43%) 223.80 211.25 - 262.29 1.5775 times
Fri 31 October 2025 223.14 (-6.09%) 236.55 220.25 - 239.18 0.4216 times
Tue 30 September 2025 237.60 (0%) 265.20 220.50 - 269.30 1.4893 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart PatelRetail

Yearly price and charts PatelRetail

Strong yearly Stock price targets for PatelRetail PATELRMART are 187.5 and 245.55

Yearly Target 1176.07
Yearly Target 2198.93
Yearly Target 3234.11666666667
Yearly Target 4256.98
Yearly Target 5292.17

Yearly price and volumes Patel Retail

Date Closing Open Range Volume
Fri 05 December 2025 221.80 (0%) 265.20 211.25 - 269.30 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PatelRetail

Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 237.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Retail PATELRMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Retail PATELRMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.34

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 16 points

Upper Bollinger band is at 266 and lower is at 204, while middle bands are at 220 and 251

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatelRetail (PATELRMART) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PatelRetail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PatelRetail in short term but the sell signal is initial and weak.

PatelRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelRetail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PatelRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.99 and PatelRetail PATELRMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PatelRetail PATELRMART stock. Volume based technical analysis of PatelRetail PATELRMART stock is negative.

PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Retail PATELRMART

DMA (daily moving average) of Patel Retail PATELRMART

DMA period DMA value
5 day DMA 237.97
12 day DMA 242.49
20 day DMA 234.65
35 day DMA 229.81
50 day DMA 229.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Retail PATELRMART

EMA period EMA current EMA prev EMA prev2
5 day EMA233.14238.81245.21
12 day EMA237.37240.2242.78
20 day EMA235.8237.27238.46
35 day EMA234.03234.75235.26
50 day EMA231.15231.53231.76

SMA (simple moving average) of Patel Retail PATELRMART

SMA period SMA current SMA prev SMA prev2
5 day SMA237.97245.57252.47
12 day SMA242.49242.23241.81
20 day SMA234.65234.33233.85
35 day SMA229.81230.07230.1
50 day SMA229.71230.15230.44
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Patel Retail PATELRMART

EPS is 10.16 and PE is: 21.83

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 182.55 in crores

Market capitalization: 869.22

Videos related to: PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top