ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatelRetail

Strong intraday Stock price targets for PatelRetail are 210.34 and 226.08

Intraday Target 1197.81
Intraday Target 2207.12
Intraday Target 3213.55333333333
Intraday Target 4222.86
Intraday Target 5229.29

Daily price and volume Patel Retail

Date Closing Open Range Volume
Wed 22 April 2026 216.42 (5.03%) 205.90 204.25 - 219.99 1.5144 times
Tue 21 April 2026 206.05 (-0.93%) 210.00 204.00 - 211.96 0.7413 times
Mon 20 April 2026 207.99 (3.62%) 204.00 198.82 - 210.88 0.9758 times
Fri 17 April 2026 200.72 (2.99%) 194.89 194.89 - 204.00 0.6668 times
Thu 16 April 2026 194.89 (1.26%) 193.00 192.46 - 197.00 0.8979 times
Wed 15 April 2026 192.46 (4.95%) 185.00 185.00 - 194.60 1.5465 times
Mon 13 April 2026 183.39 (1.74%) 176.20 174.44 - 188.10 0.7102 times
Fri 10 April 2026 180.26 (0.36%) 181.70 179.11 - 184.90 0.4152 times
Thu 09 April 2026 179.61 (-1.02%) 182.25 178.01 - 185.82 0.896 times
Wed 08 April 2026 181.47 (3.28%) 184.00 179.00 - 184.00 1.6359 times
Tue 07 April 2026 175.70 (0.68%) 174.90 170.53 - 177.00 0.5791 times

 Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail PATELRMART are 207.62 and 228.79

Weekly Target 1190.57
Weekly Target 2203.5
Weekly Target 3211.74333333333
Weekly Target 4224.67
Weekly Target 5232.91

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Wed 22 April 2026 216.42 (7.82%) 204.00 198.82 - 219.99 0.8962 times
Fri 17 April 2026 200.72 (11.35%) 176.20 174.44 - 204.00 1.0598 times
Fri 10 April 2026 180.26 (9.37%) 163.50 162.30 - 185.82 1.2545 times
Thu 02 April 2026 164.82 (6.71%) 154.20 150.25 - 167.00 1.0441 times
Fri 27 March 2026 154.45 (-7.72%) 168.22 153.19 - 172.00 1.6534 times
Fri 20 March 2026 167.38 (0.28%) 166.00 158.22 - 179.18 1.0307 times
Fri 13 March 2026 166.91 (-3.22%) 168.60 165.74 - 176.88 0.7047 times
Fri 06 March 2026 172.46 (-3.29%) 155.00 155.00 - 180.50 0.8509 times
Fri 27 February 2026 178.32 (-2.98%) 184.20 173.12 - 185.80 0.6423 times
Fri 20 February 2026 183.80 (-4.69%) 192.50 182.25 - 195.39 0.8634 times
Fri 13 February 2026 192.85 (-3.11%) 201.90 192.10 - 213.97 1.0545 times

 weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail PATELRMART are 185.76 and 250.65

Monthly Target 1132.28
Monthly Target 2174.35
Monthly Target 3197.17
Monthly Target 4239.24
Monthly Target 5262.06

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Wed 22 April 2026 216.42 (43.12%) 160.00 155.10 - 219.99 0.3729 times
Mon 30 March 2026 151.22 (-15.2%) 155.00 150.25 - 180.50 0.4479 times
Fri 27 February 2026 178.32 (-9.19%) 198.41 173.12 - 218.00 0.5631 times
Fri 30 January 2026 196.37 (-1%) 199.05 169.91 - 217.00 2.1192 times
Wed 31 December 2025 198.35 (-23.66%) 260.55 197.00 - 266.00 0.8993 times
Fri 28 November 2025 259.81 (16.43%) 223.80 211.25 - 262.29 1.6268 times
Fri 31 October 2025 223.14 (-6.09%) 236.55 220.25 - 239.18 0.4348 times
Tue 30 September 2025 237.60 (0%) 265.20 220.50 - 269.30 1.5359 times
Wed 22 April 2026 (0%) - 0 times

 monthly chart PatelRetail

Yearly price and charts PatelRetail

Strong yearly Stock price targets for PatelRetail PATELRMART are 183.34 and 253.08

Yearly Target 1125.81
Yearly Target 2171.12
Yearly Target 3195.55333333333
Yearly Target 4240.86
Yearly Target 5265.29

Yearly price and volumes Patel Retail

Date Closing Open Range Volume
Wed 22 April 2026 216.42 (9.11%) 199.05 150.25 - 219.99 0.8758 times
Wed 31 December 2025 198.35 (0%) 265.20 197.00 - 269.30 1.1242 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of PatelRetail

Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 193.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patel Retail PATELRMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patel Retail PATELRMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 180 and price is deviating by 19 points

Upper Bollinger band is at 216 and lower is at 143, while middle bands are at 161 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PatelRetail (PATELRMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PatelRetail in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PatelRetail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PatelRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.28 and PatelRetail PATELRMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatelRetail PATELRMART stock. Volume based technical analysis of PatelRetail PATELRMART stock is negative.

PatelRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Retail PATELRMART

DMA (daily moving average) of Patel Retail PATELRMART

DMA period DMA value
5 day DMA 205.21
12 day DMA 191.12
20 day DMA 179.14
35 day DMA 175.73
50 day DMA 180.96
100 day DMA 194.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Retail PATELRMART

EMA period EMA current EMA prev EMA prev2
5 day EMA205.57200.15197.2
12 day EMA193.77189.65186.67
20 day EMA187.15184.07181.76
35 day EMA184.81182.95181.59
50 day EMA184.97183.69182.78

SMA (simple moving average) of Patel Retail PATELRMART

SMA period SMA current SMA prev SMA prev2
5 day SMA205.21200.42195.89
12 day SMA191.12186.82183.41
20 day SMA179.14176.64175.01
35 day SMA175.73174.67173.9
50 day SMA180.96180.7180.73
100 day SMA194.04194.3194.58
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Patel Retail PATELRMART

EPS is 12.30 and PE is: 17.6

Last quarter profit: (December 2025 quarter) 12.00 crores (95.76%)

Debt: 124.18 in crores

Market capitalization: 515.87

EPS is 10.16 and PE is: 21.3

Last quarter profit: (September 2025 quarter) 10.14 crores (73.33%)

Debt: 124.18 in crores

Market capitalization: 699.76

Videos related to: PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top