Munafa Stock Market Course + Intraday & FNO calls 
PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATELRMART
- Forcast & Targets PATELRMART
- PATELRMART Experts view
- Tomorrow's Movement PATELRMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATELRMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 196.19 and 203.09
| Intraday Target 1 | 194.86 |
| Intraday Target 2 | 197.52 |
| Intraday Target 3 | 201.76 |
| Intraday Target 4 | 204.42 |
| Intraday Target 5 | 208.66 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 200.18 (-3.04%) | 204.01 | 199.10 - 206.00 | 0.4477 times | Wed 11 February 2026 | 206.46 (-1.38%) | 209.80 | 205.64 - 210.80 | 0.4041 times | Tue 10 February 2026 | 209.35 (0.15%) | 208.51 | 208.18 - 213.97 | 0.6422 times | Mon 09 February 2026 | 209.03 (5.01%) | 201.90 | 201.90 - 209.85 | 0.4594 times | Fri 06 February 2026 | 199.05 (-2.55%) | 202.10 | 198.20 - 203.99 | 0.3352 times | Thu 05 February 2026 | 204.25 (0.27%) | 204.72 | 201.67 - 206.39 | 0.3683 times | Wed 04 February 2026 | 203.71 (-1.85%) | 209.00 | 203.00 - 210.67 | 0.4752 times | Tue 03 February 2026 | 207.56 (5.63%) | 218.00 | 203.58 - 218.00 | 1.8209 times | Mon 02 February 2026 | 196.49 (1.02%) | 195.08 | 194.50 - 214.50 | 4.7595 times | Sun 01 February 2026 | 194.50 (-0.95%) | 198.41 | 192.00 - 199.32 | 0.2877 times | Fri 30 January 2026 | 196.37 (0.23%) | 193.10 | 193.10 - 199.30 | 0.3813 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 192.21 and 207.08
| Weekly Target 1 | 189.55 |
| Weekly Target 2 | 194.86 |
| Weekly Target 3 | 204.41666666667 |
| Weekly Target 4 | 209.73 |
| Weekly Target 5 | 219.29 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 200.18 (0.57%) | 201.90 | 199.10 - 213.97 | 0.2658 times | Fri 06 February 2026 | 199.05 (1.36%) | 198.41 | 192.00 - 218.00 | 1.0949 times | Fri 30 January 2026 | 196.37 (1.02%) | 193.00 | 185.00 - 199.30 | 0.484 times | Fri 23 January 2026 | 194.38 (7.21%) | 180.90 | 169.91 - 217.00 | 6.0894 times | Fri 16 January 2026 | 181.31 (-2.41%) | 186.90 | 176.61 - 186.90 | 0.2508 times | Fri 09 January 2026 | 185.79 (-8.46%) | 203.00 | 184.06 - 203.39 | 0.3925 times | Fri 02 January 2026 | 202.95 (-0.39%) | 205.40 | 195.96 - 205.40 | 0.3619 times | Fri 26 December 2025 | 203.75 (-1.55%) | 208.90 | 202.90 - 218.10 | 0.3236 times | Fri 19 December 2025 | 206.95 (-0.43%) | 208.85 | 202.55 - 209.50 | 0.2232 times | Fri 12 December 2025 | 207.85 (-6.29%) | 220.10 | 203.35 - 222.55 | 0.514 times | Fri 05 December 2025 | 221.80 (-14.63%) | 260.55 | 220.00 - 266.00 | 1.8299 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 196.09 and 222.09
| Monthly Target 1 | 177.39 |
| Monthly Target 2 | 188.79 |
| Monthly Target 3 | 203.39333333333 |
| Monthly Target 4 | 214.79 |
| Monthly Target 5 | 229.39 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 200.18 (1.94%) | 198.41 | 192.00 - 218.00 | 0.3359 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 1.8143 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 0.7699 times | Fri 28 November 2025 | 259.81 (16.43%) | 223.80 | 211.25 - 262.29 | 1.3928 times | Fri 31 October 2025 | 223.14 (-6.09%) | 236.55 | 220.25 - 239.18 | 0.3722 times | Tue 30 September 2025 | 237.60 (0%) | 265.20 | 220.50 - 269.30 | 1.3149 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail PATELRMART are 185.05 and 233.14
| Yearly Target 1 | 147.94 |
| Yearly Target 2 | 174.06 |
| Yearly Target 3 | 196.03 |
| Yearly Target 4 | 222.15 |
| Yearly Target 5 | 244.12 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 200.18 (0.92%) | 199.05 | 169.91 - 218.00 | 0.7167 times | Wed 31 December 2025 | 198.35 (0%) | 265.20 | 197.00 - 269.30 | 1.2833 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Retail PATELRMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 10 points
Upper Bollinger band is at 216 and lower is at 179, while middle bands are at 189 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelRetail (PATELRMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatelRetail in short term and the buy signal is strong.
PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelRetail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.13 and PatelRetail PATELRMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatelRetail PATELRMART stock. Volume based technical analysis of PatelRetail PATELRMART stock is negative.
PatelRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 204.81 |
| 12 day DMA | 201.91 |
| 20 day DMA | 197.18 |
| 35 day DMA | 196.32 |
| 50 day DMA | 200.88 |
| 100 day DMA | 215.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.96 | 205.85 | 205.54 |
| 12 day EMA | 201.81 | 202.11 | 201.32 |
| 20 day EMA | 200.36 | 200.38 | 199.74 |
| 35 day EMA | 203.12 | 203.29 | 203.1 |
| 50 day EMA | 206.03 | 206.27 | 206.26 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.81 | 205.63 | 205.08 |
| 12 day SMA | 201.91 | 201.53 | 199.96 |
| 20 day SMA | 197.18 | 196.05 | 194.76 |
| 35 day SMA | 196.32 | 196.68 | 196.76 |
| 50 day SMA | 200.88 | 202 | 203.1 |
| 100 day SMA | 215.77 | 216.13 | 216.47 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Patel Retail PATELRMART
EPS is 10.16 and PE is: 19.7
Last quarter profit: (September 2025 quarter) 10.14 crores (73.33%)
Debt: 124.18 in crores
Market capitalization: 699.76
EPS is 10.16 and PE is: 19.7
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 182.55 in crores
Market capitalization: 869.22
Videos related to: PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
