PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATELRMART
- Forcast & Targets PATELRMART
- PATELRMART Experts view
- Tomorrow's Movement PATELRMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATELRMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 217.78 and 224.23
| Intraday Target 1 | 216.43 |
| Intraday Target 2 | 219.12 |
| Intraday Target 3 | 222.88333333333 |
| Intraday Target 4 | 225.57 |
| Intraday Target 5 | 229.33 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 221.80 (-1.86%) | 226.00 | 220.20 - 226.65 | 0.2283 times | Thu 04 December 2025 | 226.00 (0.76%) | 228.00 | 224.05 - 234.20 | 0.5733 times | Wed 03 December 2025 | 224.30 (-12.37%) | 249.00 | 220.00 - 249.00 | 2.2138 times | Tue 02 December 2025 | 255.95 (-2.23%) | 260.00 | 254.35 - 262.35 | 0.2513 times | Mon 01 December 2025 | 261.80 (0.77%) | 260.55 | 251.75 - 266.00 | 0.9674 times | Fri 28 November 2025 | 259.81 (-0.26%) | 260.00 | 255.11 - 262.29 | 0.7621 times | Thu 27 November 2025 | 260.50 (1.58%) | 257.60 | 255.04 - 262.26 | 1.5464 times | Wed 26 November 2025 | 256.44 (4.29%) | 247.00 | 244.12 - 260.00 | 1.7536 times | Tue 25 November 2025 | 245.88 (1.59%) | 240.33 | 232.30 - 248.70 | 0.6979 times | Mon 24 November 2025 | 242.04 (3.36%) | 238.99 | 228.87 - 245.00 | 1.006 times | Fri 21 November 2025 | 234.17 (5.85%) | 219.07 | 219.07 - 241.80 | 2.4706 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 197.9 and 243.9
| Weekly Target 1 | 189.93 |
| Weekly Target 2 | 205.87 |
| Weekly Target 3 | 235.93333333333 |
| Weekly Target 4 | 251.87 |
| Weekly Target 5 | 281.93 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 221.80 (-14.63%) | 260.55 | 220.00 - 266.00 | 1.9039 times | Fri 28 November 2025 | 259.81 (10.95%) | 238.99 | 228.87 - 262.29 | 2.5928 times | Fri 21 November 2025 | 234.17 (5.5%) | 224.20 | 216.27 - 241.80 | 1.5664 times | Fri 14 November 2025 | 221.96 (3.03%) | 216.80 | 215.55 - 238.00 | 1.2836 times | Fri 07 November 2025 | 215.44 (-3.45%) | 223.80 | 211.25 - 223.80 | 0.4279 times | Fri 31 October 2025 | 223.14 (0.24%) | 222.60 | 221.05 - 228.00 | 0.4098 times | Fri 24 October 2025 | 222.61 (-3.87%) | 233.80 | 221.30 - 233.80 | 0.1728 times | Fri 17 October 2025 | 231.58 (2.21%) | 226.00 | 225.05 - 235.00 | 0.4378 times | Fri 10 October 2025 | 226.57 (-2.58%) | 230.05 | 220.25 - 232.41 | 0.382 times | Fri 03 October 2025 | 232.57 (4.46%) | 223.00 | 221.30 - 246.15 | 0.8229 times | Fri 26 September 2025 | 222.65 (-5.3%) | 233.05 | 220.50 - 252.35 | 2.2629 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 197.9 and 243.9
| Monthly Target 1 | 189.93 |
| Monthly Target 2 | 205.87 |
| Monthly Target 3 | 235.93333333333 |
| Monthly Target 4 | 251.87 |
| Monthly Target 5 | 281.93 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 221.80 (-14.63%) | 260.55 | 220.00 - 266.00 | 0.5116 times | Fri 28 November 2025 | 259.81 (16.43%) | 223.80 | 211.25 - 262.29 | 1.5775 times | Fri 31 October 2025 | 223.14 (-6.09%) | 236.55 | 220.25 - 239.18 | 0.4216 times | Tue 30 September 2025 | 237.60 (0%) | 265.20 | 220.50 - 269.30 | 1.4893 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail PATELRMART are 187.5 and 245.55
| Yearly Target 1 | 176.07 |
| Yearly Target 2 | 198.93 |
| Yearly Target 3 | 234.11666666667 |
| Yearly Target 4 | 256.98 |
| Yearly Target 5 | 292.17 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 221.80 (0%) | 265.20 | 211.25 - 269.30 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 237.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Retail PATELRMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Retail PATELRMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.34
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 16 points
Upper Bollinger band is at 266 and lower is at 204, while middle bands are at 220 and 251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatelRetail (PATELRMART) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PatelRetail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PatelRetail in short term but the sell signal is initial and weak.
PatelRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelRetail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatelRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.99 and PatelRetail PATELRMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatelRetail PATELRMART stock. Volume based technical analysis of PatelRetail PATELRMART stock is negative.
PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 237.97 |
| 12 day DMA | 242.49 |
| 20 day DMA | 234.65 |
| 35 day DMA | 229.81 |
| 50 day DMA | 229.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.14 | 238.81 | 245.21 |
| 12 day EMA | 237.37 | 240.2 | 242.78 |
| 20 day EMA | 235.8 | 237.27 | 238.46 |
| 35 day EMA | 234.03 | 234.75 | 235.26 |
| 50 day EMA | 231.15 | 231.53 | 231.76 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.97 | 245.57 | 252.47 |
| 12 day SMA | 242.49 | 242.23 | 241.81 |
| 20 day SMA | 234.65 | 234.33 | 233.85 |
| 35 day SMA | 229.81 | 230.07 | 230.1 |
| 50 day SMA | 229.71 | 230.15 | 230.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Patel Retail PATELRMART
EPS is 10.16 and PE is: 21.83
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 182.55 in crores
Market capitalization: 869.22
Videos related to: PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


