PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATELRMART
- Forcast & Targets PATELRMART
- PATELRMART Experts view
- Tomorrow's Movement PATELRMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATELRMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 165.97 and 172.85
| Intraday Target 1 | 164.39 |
| Intraday Target 2 | 167.54 |
| Intraday Target 3 | 171.27 |
| Intraday Target 4 | 174.42 |
| Intraday Target 5 | 178.15 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 170.69 (1.53%) | 170.79 | 168.12 - 175.00 | 0.7117 times | Mon 09 March 2026 | 168.12 (-2.52%) | 168.60 | 166.55 - 171.00 | 0.8419 times | Fri 06 March 2026 | 172.46 (-2.06%) | 176.08 | 171.36 - 178.90 | 0.6459 times | Thu 05 March 2026 | 176.08 (0.38%) | 177.53 | 173.55 - 178.42 | 1.1353 times | Wed 04 March 2026 | 175.42 (1.79%) | 168.51 | 168.29 - 180.50 | 1.9196 times | Mon 02 March 2026 | 172.34 (-3.35%) | 155.00 | 155.00 - 175.18 | 1.5257 times | Fri 27 February 2026 | 178.32 (-0.91%) | 179.97 | 173.12 - 181.86 | 1.3058 times | Thu 26 February 2026 | 179.96 (0.41%) | 180.80 | 179.02 - 183.79 | 0.4786 times | Wed 25 February 2026 | 179.23 (0.11%) | 179.04 | 178.23 - 182.28 | 0.406 times | Tue 24 February 2026 | 179.04 (-1.56%) | 181.99 | 178.00 - 182.99 | 1.0295 times | Mon 23 February 2026 | 181.87 (-1.05%) | 184.20 | 181.01 - 185.80 | 0.7253 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 168.62 and 177.07
| Weekly Target 1 | 162.3 |
| Weekly Target 2 | 166.49 |
| Weekly Target 3 | 170.74666666667 |
| Weekly Target 4 | 174.94 |
| Weekly Target 5 | 179.2 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 170.69 (-1.03%) | 168.60 | 166.55 - 175.00 | 0.0889 times | Fri 06 March 2026 | 172.46 (-3.29%) | 155.00 | 155.00 - 180.50 | 0.2989 times | Fri 27 February 2026 | 178.32 (-2.98%) | 184.20 | 173.12 - 185.80 | 0.2257 times | Fri 20 February 2026 | 183.80 (-4.69%) | 192.50 | 182.25 - 195.39 | 0.3034 times | Fri 13 February 2026 | 192.85 (-3.11%) | 201.90 | 192.10 - 213.97 | 0.3705 times | Fri 06 February 2026 | 199.05 (1.36%) | 198.41 | 192.00 - 218.00 | 1.1477 times | Fri 30 January 2026 | 196.37 (1.02%) | 193.00 | 185.00 - 199.30 | 0.5074 times | Fri 23 January 2026 | 194.38 (7.21%) | 180.90 | 169.91 - 217.00 | 6.3832 times | Fri 16 January 2026 | 181.31 (-2.41%) | 186.90 | 176.61 - 186.90 | 0.2629 times | Fri 09 January 2026 | 185.79 (-8.46%) | 203.00 | 184.06 - 203.39 | 0.4115 times | Fri 02 January 2026 | 202.95 (-0.39%) | 205.40 | 195.96 - 205.40 | 0.3794 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 162.85 and 188.35
| Monthly Target 1 | 143.23 |
| Monthly Target 2 | 156.96 |
| Monthly Target 3 | 168.73 |
| Monthly Target 4 | 182.46 |
| Monthly Target 5 | 194.23 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 170.69 (-4.28%) | 155.00 | 155.00 - 180.50 | 0.1025 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.541 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 2.0361 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 0.864 times | Fri 28 November 2025 | 259.81 (16.43%) | 223.80 | 211.25 - 262.29 | 1.563 times | Fri 31 October 2025 | 223.14 (-6.09%) | 236.55 | 220.25 - 239.18 | 0.4177 times | Tue 30 September 2025 | 237.60 (0%) | 265.20 | 220.50 - 269.30 | 1.4757 times | Tue 10 March 2026 | (0%) | - | 0 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail PATELRMART are 131.35 and 194.35
| Yearly Target 1 | 118.23 |
| Yearly Target 2 | 144.46 |
| Yearly Target 3 | 181.23 |
| Yearly Target 4 | 207.46 |
| Yearly Target 5 | 244.23 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 170.69 (-13.95%) | 199.05 | 155.00 - 218.00 | 0.7656 times | Wed 31 December 2025 | 198.35 (0%) | 265.20 | 197.00 - 269.30 | 1.2344 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Retail PATELRMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Retail PATELRMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 12 points
Upper Bollinger band is at 207 and lower is at 162, while middle bands are at 173 and 196
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelRetail (PATELRMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelRetail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PatelRetail in short term and the sell signal is strong.
PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatelRetail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.01 and PatelRetail PATELRMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelRetail PATELRMART stock. Volume based technical analysis of PatelRetail PATELRMART stock is negative.
PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 172.55 |
| 12 day DMA | 176.44 |
| 20 day DMA | 183.92 |
| 35 day DMA | 190 |
| 50 day DMA | 190.46 |
| 100 day DMA | 207.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.15 | 172.88 | 175.26 |
| 12 day EMA | 176.88 | 178 | 179.79 |
| 20 day EMA | 181.3 | 182.42 | 183.92 |
| 35 day EMA | 185.75 | 186.64 | 187.73 |
| 50 day EMA | 190.09 | 190.88 | 191.81 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.55 | 172.88 | 174.92 |
| 12 day SMA | 176.44 | 177.76 | 179.43 |
| 20 day SMA | 183.92 | 185.84 | 187.38 |
| 35 day SMA | 190 | 190.11 | 190.49 |
| 50 day SMA | 190.46 | 191.12 | 191.9 |
| 100 day SMA | 207.09 | 207.65 | 208.27 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Patel Retail PATELRMART
EPS is 10.16 and PE is: 16.8
Last quarter profit: (September 2025 quarter) 10.14 crores (73.33%)
Debt: 124.18 in crores
Market capitalization: 699.76
EPS is 10.16 and PE is: 16.8
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 182.55 in crores
Market capitalization: 869.22
Videos related to: PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


