Munafa Stock Market Course + Intraday & FNO calls 
PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATELRMART
- Forcast & Targets PATELRMART
- PATELRMART Experts view
- Tomorrow's Movement PATELRMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATELRMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 231.91 and 242.19
| Intraday Target 1 | 224.65 |
| Intraday Target 2 | 228.89 |
| Intraday Target 3 | 234.93333333333 |
| Intraday Target 4 | 239.17 |
| Intraday Target 5 | 245.21 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 233.12 (0.25%) | 232.54 | 230.70 - 240.98 | 1.0056 times | Tue 25 August 2026 | 232.54 (1.99%) | 228.01 | 226.20 - 234.95 | 1.3741 times | Mon 24 August 2026 | 228.01 (-2.61%) | 235.00 | 226.22 - 235.00 | 0.3851 times | Fri 21 August 2026 | 234.11 (0.77%) | 239.24 | 232.10 - 240.97 | 0.9245 times | Thu 20 August 2026 | 232.32 (-2.48%) | 238.00 | 230.63 - 239.90 | 0.6712 times | Wed 19 August 2026 | 238.23 (4.26%) | 229.89 | 228.00 - 241.89 | 2.5401 times | Tue 18 August 2026 | 228.50 (-0.26%) | 228.00 | 222.44 - 235.99 | 1.5278 times | Mon 17 August 2026 | 229.10 (4.32%) | 218.07 | 218.07 - 229.80 | 0.9188 times | Fri 14 August 2026 | 219.62 (1.91%) | 213.11 | 212.50 - 221.39 | 0.3597 times | Thu 13 August 2026 | 215.51 (-2.12%) | 220.18 | 214.01 - 221.00 | 0.2931 times | Wed 12 August 2026 | 220.18 (-2.56%) | 226.94 | 219.00 - 229.90 | 1.9098 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 222.27 and 237.05
| Weekly Target 1 | 218.65 |
| Weekly Target 2 | 225.89 |
| Weekly Target 3 | 233.43333333333 |
| Weekly Target 4 | 240.67 |
| Weekly Target 5 | 248.21 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 233.12 (-0.42%) | 235.00 | 226.20 - 240.98 | 0.39 times | Fri 21 August 2026 | 234.11 (6.6%) | 218.07 | 218.07 - 241.89 | 0.9285 times | Fri 14 August 2026 | 219.62 (-0.33%) | 220.28 | 212.50 - 229.90 | 0.4659 times | Fri 07 August 2026 | 220.35 (-2.35%) | 226.90 | 218.50 - 231.00 | 0.3371 times | Fri 31 July 2026 | 225.65 (0.99%) | 223.44 | 219.42 - 228.69 | 0.4207 times | Fri 24 July 2026 | 223.44 (2.53%) | 219.90 | 212.01 - 227.86 | 0.3672 times | Fri 17 July 2026 | 217.93 (-3.33%) | 225.90 | 216.04 - 232.90 | 0.8872 times | Fri 10 July 2026 | 225.44 (-4.6%) | 239.50 | 214.99 - 246.78 | 2.5928 times | Fri 03 July 2026 | 236.32 (11.18%) | 211.49 | 209.80 - 242.00 | 3.0552 times | Thu 25 June 2026 | 212.55 (-2.45%) | 217.50 | 207.91 - 224.64 | 0.5554 times | Fri 19 June 2026 | 217.89 (0.21%) | 217.44 | 214.66 - 228.69 | 0.7143 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 222.81 and 252.2
| Monthly Target 1 | 199.78 |
| Monthly Target 2 | 216.45 |
| Monthly Target 3 | 229.17 |
| Monthly Target 4 | 245.84 |
| Monthly Target 5 | 258.56 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 233.12 (3.31%) | 226.90 | 212.50 - 241.89 | 0.4344 times | Fri 31 July 2026 | 225.65 (4.44%) | 216.90 | 212.01 - 246.78 | 1.4606 times | Tue 30 June 2026 | 216.05 (18.96%) | 182.51 | 177.20 - 228.69 | 1.3882 times | Fri 29 May 2026 | 181.61 (-14.49%) | 216.16 | 179.04 - 218.88 | 0.3279 times | Thu 30 April 2026 | 212.39 (40.45%) | 160.00 | 155.10 - 223.30 | 0.6041 times | Mon 30 March 2026 | 151.22 (-15.2%) | 155.00 | 150.25 - 180.50 | 0.4581 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.5759 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 2.1674 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 0.9197 times | Fri 28 November 2025 | 259.81 (16.43%) | 223.80 | 211.25 - 262.29 | 1.6638 times | Fri 31 October 2025 | 223.14 (-6.09%) | 236.55 | 220.25 - 239.18 | 0.4447 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail PATELRMART are 191.69 and 288.22
| Yearly Target 1 | 113.52 |
| Yearly Target 2 | 173.32 |
| Yearly Target 3 | 210.05 |
| Yearly Target 4 | 269.85 |
| Yearly Target 5 | 306.58 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 233.12 (17.53%) | 199.05 | 150.25 - 246.78 | 1.2345 times | Wed 31 December 2025 | 198.35 (0%) | 265.20 | 197.00 - 269.30 | 0.7655 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Retail PATELRMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 6 points
Upper Bollinger band is at 238 and lower is at 215, while middle bands are at 221 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatelRetail (PATELRMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatelRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatelRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatelRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.1 and PatelRetail PATELRMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelRetail PATELRMART stock. Volume based technical analysis of PatelRetail PATELRMART stock is negative.
PatelRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 232.02 |
| 12 day DMA | 228.1 |
| 20 day DMA | 226.21 |
| 35 day DMA | 224.19 |
| 50 day DMA | 223.01 |
| 100 day DMA | 211.23 |
| 150 day DMA | 201.65 |
| 200 day DMA | 204.91 |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.77 | 231.09 | 230.37 |
| 12 day EMA | 229.24 | 228.53 | 227.8 |
| 20 day EMA | 227.24 | 226.62 | 226 |
| 35 day EMA | 225.01 | 224.53 | 224.06 |
| 50 day EMA | 223.25 | 222.85 | 222.45 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.02 | 233.04 | 232.23 |
| 12 day SMA | 228.1 | 226.96 | 225.94 |
| 20 day SMA | 226.21 | 225.72 | 225.18 |
| 35 day SMA | 224.19 | 223.7 | 223.45 |
| 50 day SMA | 223.01 | 222.81 | 222.55 |
| 100 day SMA | 211.23 | 210.55 | 209.74 |
| 150 day SMA | 201.65 | 201.3 | 200.93 |
| 200 day SMA | 204.91 | 204.84 | 204.78 |
Fundamentals, profit and EPS of Patel Retail PATELRMART
EPS is 11.69 and PE is: 19.94
Last quarter profit: (March 2026 quarter) 9.98 crores (39.00%)
Debt: 163.49 in crores
Market capitalization: 709.93
EPS is 12.30 and PE is: 18.95
Last quarter profit: (December 2025 quarter) 12.00 crores (95.76%)
Debt: 124.18 in crores
Market capitalization: 515.87
Videos related to: PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
