NSE Patel Retail Limited PATELRMART All indicator, Patel Retail Limited PATELRMART indicators All technical analysis, Patel Retail Limited PATELRMART indicators All free charts, Patel Retail Limited PATELRMART indicators All historical values NSE

Stock PATELRMART - Share Patel Retail Limited trades in NSE

Daily Support: 208.77
Daily Resistance: 214.56
5 Day DMA Moving Average is 205.08
20 Day DMA Moving Average is 194.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.15%	208.51	209.35	213.97	208.18	0.24 times
Mon 09 Feb 2026	5.01%	201.90	209.03	209.85	201.90	0.17 times
Fri 06 Feb 2026	-2.55%	202.10	199.05	203.99	198.20	0.13 times
Thu 05 Feb 2026	0.27%	204.72	204.25	206.39	201.67	0.14 times
Wed 04 Feb 2026	-1.85%	209.00	203.71	210.67	203.00	0.18 times
Tue 03 Feb 2026	5.63%	218.00	207.56	218.00	203.58	0.68 times
Mon 02 Feb 2026	1.02%	195.08	196.49	214.50	194.50	1.79 times
Sun 01 Feb 2026	-0.95%	198.41	194.50	199.32	192.00	0.11 times
Fri 30 Jan 2026	0.23%	193.10	196.37	199.30	193.10	0.14 times
Thu 29 Jan 2026	0.13%	198.90	195.92	198.90	193.41	0.45 times

Volume is calculated using 10 day average volume

NSE Patel Retail Limited PATELRMART All indicator, Patel Retail Limited PATELRMART indicators All technical analysis, Patel Retail Limited PATELRMART indicators All free charts, Patel Retail Limited PATELRMART indicators All historical values NSE

Below are charts of NSE Patel Retail Limited PATELRMART All indicator, Patel Retail Limited PATELRMART indicators All technical analysis, Patel Retail Limited PATELRMART indicators All free charts, Patel Retail Limited PATELRMART indicators All historical values NSE

Patel Retail Limited PATELRMART ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Patel Retail Limited PATELRMART ADX is: 45, 30, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Patel Retail Limited PATELRMART are:

ADX	+DY	-DY
44.7	29.6	11.3
40.7	27.9	11.8
34.3	25.9	12.7
42.7	26.9	10.8
46	27.8	10.3
47.3	29.1	10.4
44.3	31	11.9
28.8	24.6	13.6
31.2	25.8	13.5
30.9	26.6	14

ADX charts for Patel Retail Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Patel Retail Limited PATELRMART Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Patel Retail Limited is 194.76

50 day MA of Patel Retail Limited is 203.1

100 day MA of Patel Retail Limited is 216.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Patel Retail Limited PATELRMART is uptrend

Historical Moving averages values of Patel Retail Limited PATELRMART are:

Price	20 day	50 day	100 day
209.35	194.76	203.1	216.47
209.03	193.22	204.11	216.84
199.05	192.06	205.14	217.31
204.25	191.82	206.29	217.89
203.71	191.64	207.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Patel Retail Limited PATELRMART Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Patel Retail Limited PATELRMART is: 493205.7 M

Current day volume is 0.241 times compared to averaged volume Patel Retail Limited has

Historical price to volume measure of Patel Retail Limited is:

Price	Percent Change	Percent change within day	Volume change
209.35	0.15%	0.4%	0.241 times
209.03	5.01%	3.53%	0.173 times
199.05	-2.55%	-1.51%	0.126 times
204.25	0.27%	-0.23%	0.138 times
203.71	-1.85%	-2.53%	0.179 times
207.56	5.63%	-4.79%	0.685 times
196.49	1.02%	0.72%	1.789 times
194.50	-0.95%	-1.97%	0.108 times
196.37	0.23%	1.69%	0.143 times
195.92	0.13%	-1.5%	0.449 times

Price to volume Charts of Patel Retail Limited PATELRMART are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Patel Retail Limited PATELRMART Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Patel Retail Limited PATELRMART is: 194.76 & deviation is 10.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Patel Retail Limited PATELRMART are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
209.35	194.76	10.32	215.4	174.12
209.03	193.22	10.32	213.86	172.58
199.05	192.06	9.77	211.6	172.52
204.25	191.82	9.65	211.13	172.51
203.71	191.64	9.45	210.54	172.74

Bollinger Bands charts for Patel Retail Limited PATELRMART are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Patel Retail Limited PATELRMART RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Patel Retail Limited PATELRMART

14 day Patel Retail Limited PATELRMART RSI is: 46.17

According to RSI indicator, Selling is dominating the stock of Patel Retail Limited PATELRMART

Historical values of RSI indicator for Patel Retail Limited are as follows in descending order:

46.17 47.89 45.68 45.69 47.31 46.83 44.02 44.99 43.8 45.44 47.19 45.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Patel Retail Limited PATELRMART MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Patel Retail Limited PATELRMART

12,26,9 day Patel Retail Limited PATELRMART MACD is: 201.31, 199.59, 1.72

According to MACD indicator, Prices of Patel Retail Limited PATELRMART are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Patel Retail Limited PATELRMART are:

201.31, 199.59, 1.72
199.85, 198.81, 1.04
198.18, 197.99, 0.19
198.02, 197.91, 0.11000000000001
196.89, 197.4, -0.51000000000002
195.65, 196.9, -1.25
193.48, 196.05, -2.57
192.93, 196.01, -3.08
192.65, 196.13, -3.48
191.97, 196.11, -4.14

MACD charts of Patel Retail Limited PATELRMART are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Patel Retail Limited PATELRMART CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Patel Retail Limited PATELRMART CCI is: 125

According to CCI indicator, Patel Retail Limited PATELRMART is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Patel Retail Limited

Historical CCI values of Patel Retail Limited PATELRMART are:

125 83 6 49 69 116 23 -55 -43 -45

CCI charts of Patel Retail Limited PATELRMART are below. Second charts towards left.

Patel Retail Limited PATELRMART Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Patel Retail Limited PATELRMART Stochastics is: 70

According to Stochastics indicator, Buying is coming in Patel Retail Limited

Patel Retail Limited PATELRMART is neither over-bought, nor over-sold

Historical Stochastics values of Patel Retail Limited PATELRMART are:

70 70 70 70 70 70 70 70 70 70

Patel Retail Limited PATELRMART Stochastics charts are below. Third charts to the left, at the bottom