ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PATELRMART Historical charts - Patel Retail Limited

Historical charts for Stock PATELRMART - Share Patel Retail Limited trades in NSE

Moving Averages for

  • 5Day Average: 204.81
  • 12Day Average: 201.91
  • 20Day Average: 197.18
  • 50Day Average: 200.88
  • 100Day Average: 215.77

PATELRMART Indicators & signals

Indicator MACD (12,26,9)

201.8, 200.11, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

23.74, 27.07, 16.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PATELRMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 200.18 199.10 to 206.00 -3.04% 0.45 times
11 Wed Feb 2026 206.46 205.64 to 210.80 -1.38% 0.41 times
10 Tue Feb 2026 209.35 208.18 to 213.97 0.15% 0.65 times
09 Mon Feb 2026 209.03 201.90 to 209.85 5.01% 0.46 times
06 Fri Feb 2026 199.05 198.20 to 203.99 -2.55% 0.34 times
05 Thu Feb 2026 204.25 201.67 to 206.39 0.27% 0.37 times
04 Wed Feb 2026 203.71 203.00 to 210.67 -1.85% 0.48 times
03 Tue Feb 2026 207.56 203.58 to 218.00 5.63% 1.83 times
02 Mon Feb 2026 196.49 194.50 to 214.50 1.02% 4.79 times
01 Sun Feb 2026 194.50 192.00 to 199.32 -0.95% 0.29 times
30 Fri Jan 2026 196.37 193.10 to 199.30 0.23% 0.38 times
29 Thu Jan 2026 195.92 193.41 to 198.90 0.13% 1.2 times

Technical analysis forecast of PATELRMART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PATELRMART PATELRMART at this time. Stock is rising and might rise more.

It appears as if PATELRMART PATELRMART gave a large move recently.

Stock of PATELRMART (PATELRMART) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PATELRMART is bullish for shortterm, and stock might move up till 209.3 or till 220.3. Use a stoploss of 200.15 and if this stock hits its stoploss, then it can fall down till 190.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PATELRMART Historical charts - Share Patel Retail Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PATELRMART Historical charts - Share Patel Retail Limited

 

Back to top