ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PATELRMART Historical charts - Patel Retail Limited

Historical charts for Stock PATELRMART - Share Patel Retail Limited trades in NSE

Moving Averages for

  • 5Day Average: 208.03
  • 12Day Average: 210.92
  • 20Day Average: 207.39
  • 50Day Average: 185.09
  • 100Day Average: 190.95
  • 150Day Average: 203.31

PATELRMART Indicators & signals

Indicator MACD (12,26,9)

207.43, 200.88, 8.37
Indicator MACD is in positive zone

Indicator ADX (14)

16.18, 23.93, 17.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PATELRMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 201.34 199.21 to 207.75 -3.16% 0.6 times
11 Mon May 2026 207.91 206.21 to 209.98 -1.41% 0.46 times
08 Fri May 2026 210.88 209.10 to 218.88 -0.36% 1.66 times
07 Thu May 2026 211.65 206.99 to 213.50 1.57% 1.11 times
06 Wed May 2026 208.38 207.10 to 215.00 -1.6% 0.79 times
05 Tue May 2026 211.76 207.89 to 212.00 1.38% 0.49 times
04 Mon May 2026 208.88 208.00 to 216.16 -1.65% 1.08 times
30 Thu Apr 2026 212.39 207.65 to 216.79 0.99% 0.68 times
29 Wed Apr 2026 210.31 208.01 to 215.93 -0.71% 1.23 times
28 Tue Apr 2026 211.81 208.51 to 218.25 -2.97% 1.16 times
27 Mon Apr 2026 218.30 215.86 to 222.82 0.41% 1.35 times
24 Fri Apr 2026 217.40 211.96 to 223.30 1.2% 3.92 times

Technical analysis forecast for PATELRMART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PATELRMART PATELRMART at this time. Stock is falling and might fall more.

It appears as if PATELRMART PATELRMART gave a large move recently.

Stock of PATELRMART (PATELRMART) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PATELRMART is bearish for shortterm, and stock might move down till 195.1 or till 184.7. Use a stoploss of 203.72 and if the stock hits stoploss, then it can shoot up till 212.38

Tomorrow's movement Prediction of PATELRMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PATELRMART Historical charts - Share Patel Retail Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PATELRMART Historical charts - Share Patel Retail Limited

 

Back to top