ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PATELRMART Historical charts - Patel Retail Limited

Historical charts for Stock PATELRMART - Share Patel Retail Limited trades in NSE

Moving Averages for

  • 5Day Average: 172.55
  • 12Day Average: 176.44
  • 20Day Average: 183.92
  • 50Day Average: 190.46
  • 100Day Average: 207.09

PATELRMART Indicators & signals

Indicator MACD (12,26,9)

176.88, 183.75, -5.7
Indicator MACD is in negative zone

Indicator ADX (14)

29.05, 17.78, 32.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PATELRMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 170.69 168.12 to 175.00 1.53% 0.71 times
09 Mon Mar 2026 168.12 166.55 to 171.00 -2.52% 0.84 times
06 Fri Mar 2026 172.46 171.36 to 178.90 -2.06% 0.65 times
05 Thu Mar 2026 176.08 173.55 to 178.42 0.38% 1.13 times
04 Wed Mar 2026 175.42 168.29 to 180.50 1.79% 1.92 times
02 Mon Mar 2026 172.34 155.00 to 175.18 -3.35% 1.52 times
27 Fri Feb 2026 178.32 173.12 to 181.86 -0.91% 1.3 times
26 Thu Feb 2026 179.96 179.02 to 183.79 0.41% 0.48 times
25 Wed Feb 2026 179.23 178.23 to 182.28 0.11% 0.41 times
24 Tue Feb 2026 179.04 178.00 to 182.99 -1.56% 1.03 times
23 Mon Feb 2026 181.87 181.01 to 185.80 -1.05% 0.72 times
20 Fri Feb 2026 183.80 182.25 to 188.58 -1.45% 1.26 times

Technical analysis forecast for PATELRMART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PATELRMART PATELRMART at this time. Stock is falling and might fall more.

It appears as if PATELRMART PATELRMART gave a large move recently.

Stock of PATELRMART (PATELRMART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PATELRMART is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.1 as stoploss in an intra day buy trade for a target of 181.23. However, stock will show a bearish move below 170.1.

Tomorrow's movement Prediction of PATELRMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PATELRMART Historical charts - Share Patel Retail Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PATELRMART Historical charts - Share Patel Retail Limited

 

Back to top