ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PATELRMART Historical charts - Patel Retail Limited

Historical charts for Stock PATELRMART - Share Patel Retail Limited trades in NSE

Moving Averages for

  • 5Day Average: 184.65
  • 12Day Average: 193.39
  • 20Day Average: 198.65
  • 50Day Average: 191.09
  • 100Day Average: 189.52
  • 150Day Average: 200.05

PATELRMART Indicators & signals

Indicator MACD (12,26,9)

191.47, 195.16, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

35.87, 13.7, 29.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PATELRMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 182.53 178.33 to 183.77 0.23% 0.47 times
01 Mon Jun 2026 182.11 177.20 to 184.90 0.28% 0.54 times
29 Fri May 2026 181.61 179.04 to 187.19 -1.73% 0.98 times
27 Wed May 2026 184.81 183.00 to 194.16 -3.83% 1.8 times
26 Tue May 2026 192.18 192.00 to 197.38 -3.79% 1.38 times
25 Mon May 2026 199.76 199.11 to 202.44 0.77% 1.54 times
22 Fri May 2026 198.24 195.00 to 201.39 -0.16% 0.74 times
21 Thu May 2026 198.56 197.10 to 202.33 0.17% 0.98 times
20 Wed May 2026 198.23 197.10 to 200.80 -1.06% 0.48 times
19 Tue May 2026 200.35 199.10 to 202.49 0.73% 1 times
18 Mon May 2026 198.90 198.00 to 200.70 -2.2% 0.55 times
15 Fri May 2026 203.37 200.01 to 206.69 -0.3% 0.86 times

Technical analysis forecast for PATELRMART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PATELRMART PATELRMART at this time. Stock is falling and might fall more.

It appears as if PATELRMART PATELRMART gave a large move recently.

Stock of PATELRMART (PATELRMART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PATELRMART is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PATELRMART stays below 185.1, but if it comes above 185.1, then a intra day buy could be more profitable.
If you take a sell trade below 185.1, then use 185.1 as stoploss and 173.7 as target. However if you take a buy trade in PATELRMART, then use 185.1 as stoploss and 194.56 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PATELRMART Historical charts - Share Patel Retail Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PATELRMART Historical charts - Share Patel Retail Limited

 

Back to top