ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PATELRMART Historical charts - Patel Retail Limited

Historical charts for Stock PATELRMART - Share Patel Retail Limited trades in NSE

Moving Averages for

  • 5Day Average: 200.42
  • 12Day Average: 186.82
  • 20Day Average: 176.64
  • 50Day Average: 180.7
  • 100Day Average: 194.3

PATELRMART Indicators & signals

Indicator MACD (12,26,9)

189.65, 182.18, 2.75
Indicator MACD is in positive zone

Indicator ADX (14)

41.12, 34.62, 14.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PATELRMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 206.05 204.00 to 211.96 -0.93% 0.8 times
20 Mon Apr 2026 207.99 198.82 to 210.88 3.62% 1.05 times
17 Fri Apr 2026 200.72 194.89 to 204.00 2.99% 0.72 times
16 Thu Apr 2026 194.89 192.46 to 197.00 1.26% 0.96 times
15 Wed Apr 2026 192.46 185.00 to 194.60 4.95% 1.66 times
13 Mon Apr 2026 183.39 174.44 to 188.10 1.74% 0.76 times
10 Fri Apr 2026 180.26 179.11 to 184.90 0.36% 0.45 times
09 Thu Apr 2026 179.61 178.01 to 185.82 -1.02% 0.96 times
08 Wed Apr 2026 181.47 179.00 to 184.00 3.28% 1.76 times
07 Tue Apr 2026 175.70 170.53 to 177.00 0.68% 0.62 times
06 Mon Apr 2026 174.51 162.30 to 175.00 5.88% 1.07 times
02 Thu Apr 2026 164.82 159.06 to 166.18 -0.16% 1.35 times

Technical analysis forecast of PATELRMART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PATELRMART PATELRMART at this time. Stock is rising and might rise more.

It appears as if PATELRMART PATELRMART gave a large move recently.

Stock of PATELRMART (PATELRMART) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PATELRMART is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PATELRMART stays above 200.3, but if it comes below 200.3, then a intra day sell could be more profitable.
If you take a sell trade below 200.3, then use 200.3 as stoploss and 183.94 as target. However if you take a buy trade in PATELRMART, then use 200.3 as stoploss and 219.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PATELRMART Historical charts - Share Patel Retail Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PATELRMART Historical charts - Share Patel Retail Limited

 

Back to top