ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PATELRMART Historical charts - Patel Retail Limited

Historical charts for Stock PATELRMART - Share Patel Retail Limited trades in NSE

Moving Averages for

  • 5Day Average: 207.92
  • 12Day Average: 207.24
  • 20Day Average: 218.05
  • 50Day Average: 223.71

PATELRMART Indicators & signals

Indicator MACD (12,26,9)

210.21, 216.93, -6.1
Indicator MACD is in negative zone

Indicator ADX (14)

15.54, 20.25, 27.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PATELRMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 203.75 202.90 to 209.00 -1.55% 2.18 times
24 Wed Dec 2025 206.95 204.80 to 213.60 -2.66% 1.27 times
23 Tue Dec 2025 212.60 209.00 to 218.10 1.55% 1.36 times
22 Mon Dec 2025 209.35 207.35 to 210.00 1.16% 0.66 times
19 Fri Dec 2025 206.95 204.00 to 208.50 1.15% 0.67 times
18 Thu Dec 2025 204.60 202.55 to 206.15 -0.44% 0.78 times
17 Wed Dec 2025 205.50 204.05 to 208.40 -0.12% 0.76 times
16 Tue Dec 2025 205.75 204.60 to 208.90 0.17% 0.92 times
15 Mon Dec 2025 205.40 205.00 to 209.50 -1.18% 0.64 times
12 Fri Dec 2025 207.85 205.60 to 212.30 -0.19% 1.1 times
11 Thu Dec 2025 208.25 204.10 to 212.00 -0.79% 1.84 times
10 Wed Dec 2025 209.90 208.55 to 216.30 -1.25% 1.19 times

Technical analysis forecast for PATELRMART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PATELRMART PATELRMART at this time. Stock is falling and might fall more.

It appears as if PATELRMART PATELRMART gave a large move recently.

Stock of PATELRMART (PATELRMART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PATELRMART is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.1 as stoploss in an intra day buy trade for a target of 214.51. However, stock will show a bearish move below 196.1.

Tomorrow's movement Prediction of PATELRMART is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PATELRMART looks bearish. It has broken an important support level of 205 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PATELRMART Historical charts - Share Patel Retail Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PATELRMART Historical charts - Share Patel Retail Limited

 

Back to top