ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PATELRMART Historical charts - Patel Retail Limited

Historical charts for Stock PATELRMART - Share Patel Retail Limited trades in NSE

Moving Averages for

  • 5Day Average: 207.23
  • 12Day Average: 213.56
  • 20Day Average: 220.82
  • 50Day Average: 222.06
  • 100Day Average: 214.89
  • 150Day Average: 203.77

PATELRMART Indicators & signals

Indicator MACD (12,26,9)

212.83, 217.93, -2.69
Indicator MACD is in negative zone

Indicator ADX (14)

19.71, 14.89, 22.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PATELRMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 202.84 202.00 to 206.67 -0.04% 0.8 times
16 Wed Sep 2026 202.92 201.25 to 209.90 -2.18% 1.6 times
15 Tue Sep 2026 207.44 205.44 to 211.00 -1.71% 0.68 times
11 Fri Sep 2026 211.05 205.82 to 214.00 -0.4% 1.13 times
10 Thu Sep 2026 211.90 210.63 to 218.01 -1.41% 0.66 times
09 Wed Sep 2026 214.93 213.35 to 216.95 -0.13% 0.74 times
08 Tue Sep 2026 215.20 214.17 to 218.79 -1.28% 1 times
07 Mon Sep 2026 217.99 215.66 to 228.00 -0.15% 0.92 times
04 Fri Sep 2026 218.32 217.30 to 221.90 -1.02% 0.26 times
03 Thu Sep 2026 220.58 216.42 to 225.50 1.92% 0.55 times
02 Wed Sep 2026 216.42 215.40 to 222.90 -3.01% 2.46 times
01 Tue Sep 2026 223.14 221.20 to 229.50 -1.58% 0.49 times

Technical analysis forecast for PATELRMART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PATELRMART PATELRMART at this time. Stock is falling and might fall more.

It appears as if PATELRMART PATELRMART gave a large move recently.

Stock of PATELRMART (PATELRMART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PATELRMART is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PATELRMART stays below 206.2, but if it comes above 206.2, then a intra day buy could be more profitable.
If you take a sell trade below 206.2, then use 206.2 as stoploss and 193.9 as target. However if you take a buy trade in PATELRMART, then use 206.2 as stoploss and 216.51 as target.

Tomorrow's movement Prediction of PATELRMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PATELRMART is strongly bearish. It has broken a strong support of 216 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PATELRMART Historical charts - Share Patel Retail Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PATELRMART Historical charts - Share Patel Retail Limited

 

Back to top