ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PATELRMART Historical charts - Patel Retail Limited

Historical charts for Stock PATELRMART - Share Patel Retail Limited trades in NSE

Moving Averages for

  • 5Day Average: 220.06
  • 12Day Average: 212.52
  • 20Day Average: 211.12
  • 50Day Average: 219.63
  • 100Day Average: 215.31
  • 150Day Average: 205.52

PATELRMART Indicators & signals

Indicator MACD (12,26,9)

216.15, 215.52, -2.27
Indicator MACD is in positive zone

Indicator ADX (14)

39.5, 31.13, 13.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PATELRMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 227.86 223.00 to 233.39 0.37% 3.45 times
06 Tue Oct 2026 227.01 219.92 to 230.00 1.84% 1.51 times
05 Mon Oct 2026 222.90 210.89 to 224.00 5.64% 1.96 times
01 Thu Oct 2026 211.00 206.00 to 214.00 -0.25% 0.76 times
30 Wed Sep 2026 211.52 210.50 to 219.60 -0.97% 0.82 times
29 Tue Sep 2026 213.59 202.55 to 215.25 4.7% 1.32 times
28 Mon Sep 2026 204.00 202.00 to 206.90 -1.11% 0.31 times
25 Fri Sep 2026 206.28 204.25 to 207.80 -0.36% 0.2 times
24 Thu Sep 2026 207.03 203.12 to 210.10 -1.57% 1.72 times
23 Wed Sep 2026 210.33 204.05 to 211.28 2.42% 0.81 times
22 Tue Sep 2026 205.36 203.41 to 207.69 0.96% 0.57 times
21 Mon Sep 2026 203.41 202.00 to 207.00 -1.15% 0.45 times

Technical analysis forecast of PATELRMART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PATELRMART PATELRMART at this time. Stock is rising and might rise more.

It appears as if PATELRMART PATELRMART gave a large move recently.

Stock of PATELRMART (PATELRMART) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PATELRMART is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PATELRMART stays above 222.5, but if it comes below 222.5, then a intra day sell could be more profitable.
If you take a sell trade below 222.5, then use 222.5 as stoploss and 215.23 as target. However if you take a buy trade in PATELRMART, then use 222.5 as stoploss and 231.3 as target.

Tomorrow's movement Prediction of PATELRMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PATELRMART is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PATELRMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.1

Tomorrow's movement Prediction of PATELRMART is strongly bullish. It has broken a strong resistance of 227 and is expected to move up further.

Munafa value: 76

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PATELRMART Historical charts - Share Patel Retail Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PATELRMART Historical charts - Share Patel Retail Limited

 

Back to top