NSE Par Drugs And Chem Ltd PAR_BE All indicator, Par Drugs And Chem Ltd PAR_BE indicators All technical analysis, Par Drugs And Chem Ltd PAR_BE indicators All free charts, Par Drugs And Chem Ltd PAR_BE indicators All historical values NSE

Stock PAR_BE - Share Par Drugs And Chem Ltd trades in NSE

Daily Support: 99.66
Daily Resistance: 103.46
5 Day DMA Moving Average is 100.79
20 Day DMA Moving Average is 103.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Oct 2025	0.57%	98.70	100.62	102.50	98.70	0.46 times
Thu 23 Oct 2025	-0.79%	100.30	100.05	103.89	100.01	0.4 times
Tue 21 Oct 2025	-0.65%	101.51	100.85	103.99	100.00	0.27 times
Mon 20 Oct 2025	0.57%	100.51	101.51	104.20	100.51	0.3 times
Fri 17 Oct 2025	-1.21%	101.55	100.93	103.99	100.00	0.33 times
Thu 16 Oct 2025	-0.07%	104.50	102.17	105.49	101.10	0.19 times
Wed 15 Oct 2025	0.2%	102.04	102.24	104.35	101.10	0.22 times
Tue 14 Oct 2025	-0.1%	105.50	102.04	105.50	100.10	0.38 times
Mon 13 Oct 2025	-1.27%	100.01	102.14	105.84	100.01	0.72 times
Fri 10 Oct 2025	0.39%	103.01	103.45	106.00	102.00	0.5 times

Volume is calculated using 10 day average volume

NSE Par Drugs And Chem Ltd PAR_BE All indicator, Par Drugs And Chem Ltd PAR_BE indicators All technical analysis, Par Drugs And Chem Ltd PAR_BE indicators All free charts, Par Drugs And Chem Ltd PAR_BE indicators All historical values NSE

Below are charts of NSE Par Drugs And Chem Ltd PAR_BE All indicator, Par Drugs And Chem Ltd PAR_BE indicators All technical analysis, Par Drugs And Chem Ltd PAR_BE indicators All free charts, Par Drugs And Chem Ltd PAR_BE indicators All historical values NSE

Par Drugs And Chem Ltd PAR_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Par Drugs And Chem Ltd PAR_BE ADX is: 13, 13, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Par Drugs And Chem Ltd PAR_BE are:

ADX	+DY	-DY
12.7	12.2	15.7
5.6	12.9	14.4
5.2	13.9	15.4
2.8	14.8	15.6
3.9	15.4	16.7
1.3	16.5	16
4.4	15.7	17.2
4.1	16.6	18
4.3	17.9	19.5
3.8	19.6	18.1

ADX charts for Par Drugs And Chem Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Par Drugs And Chem Ltd PAR_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Par Drugs And Chem Ltd is 103.36

50 day MA of Par Drugs And Chem Ltd is 103.73

100 day MA of Par Drugs And Chem Ltd is 101.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Par Drugs And Chem Ltd PAR_BE is downtrend

Historical Moving averages values of Par Drugs And Chem Ltd PAR_BE are:

Price	20 day	50 day	100 day
100.62	103.36	103.73	101.73
100.05	103.88	103.78	101.75
100.85	104.33	103.8	101.76
101.51	104.91	103.76	101.77
100.93	105.47	103.7	101.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Par Drugs And Chem Ltd PAR_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Par Drugs And Chem Ltd PAR_BE is: 7076.3 M

Current day volume is 0.698 times compared to averaged volume Par Drugs And Chem Ltd has

Historical price to volume measure of Par Drugs And Chem Ltd is:

Price	Percent Change	Percent change within day	Volume change
100.62	0.57%	1.95%	0.698 times
100.05	-0.79%	-0.25%	0.612 times
100.85	-0.65%	-0.65%	0.409 times
101.51	0.57%	0.99%	0.455 times
100.93	-1.21%	-0.61%	0.506 times
102.17	-0.07%	-2.23%	0.281 times
102.24	0.2%	0.2%	0.334 times
102.04	-0.1%	-3.28%	0.569 times
102.14	-1.27%	2.13%	1.093 times
103.45	0.39%	0.43%	0.754 times

Price to volume Charts of Par Drugs And Chem Ltd PAR_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Par Drugs And Chem Ltd PAR_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Par Drugs And Chem Ltd PAR_BE is: 103.36 & deviation is 2.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Par Drugs And Chem Ltd PAR_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.62	103.36	2.14	107.63	99.09
100.05	103.88	2.61	109.1	98.66
100.85	104.33	2.69	109.7	98.96
101.51	104.91	3.09	111.09	98.73
100.93	105.47	3.42	112.3	98.64

Bollinger Bands charts for Par Drugs And Chem Ltd PAR_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Par Drugs And Chem Ltd PAR_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Par Drugs And Chem Ltd PAR_BE

14 day Par Drugs And Chem Ltd PAR_BE RSI is: 56.08

According to RSI indicator, Selling is dominating the stock of Par Drugs And Chem Ltd PAR_BE

Historical values of RSI indicator for Par Drugs And Chem Ltd are as follows in descending order:

56.08 57.35 56.52 55.48 56.77 56.38 54.63 56.28 54.56 54.01 55.53 54.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Par Drugs And Chem Ltd PAR_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Par Drugs And Chem Ltd PAR_BE

12,26,9 day Par Drugs And Chem Ltd PAR_BE MACD is: 102.07, 103.5, -1.43

According to MACD indicator, Prices of Par Drugs And Chem Ltd PAR_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Par Drugs And Chem Ltd PAR_BE are:

102.07, 103.5, -1.43
102.33, 103.73, -1.4
102.75, 104.02, -1.27
103.1, 104.27, -1.17
103.39, 104.49, -1.1
103.84, 104.77, -0.92999999999999
104.14, 104.98, -0.84
104.48, 105.2, -0.72
104.92, 105.45, -0.53
105.43, 105.72, -0.28999999999999

MACD charts of Par Drugs And Chem Ltd PAR_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Par Drugs And Chem Ltd PAR_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Par Drugs And Chem Ltd PAR_BE CCI is: -122

According to CCI indicator, Par Drugs And Chem Ltd PAR_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Par Drugs And Chem Ltd

Historical CCI values of Par Drugs And Chem Ltd PAR_BE are:

-122 -86 -71 -47 -69 -4 -22 -23 -17 41

CCI charts of Par Drugs And Chem Ltd PAR_BE are below. Second charts towards left.

Par Drugs And Chem Ltd PAR_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Par Drugs And Chem Ltd PAR_BE Stochastics is: 10

According to Stochastics indicator, Buying is coming in Par Drugs And Chem Ltd

Par Drugs And Chem Ltd PAR_BE is closing near its lowest lows

Historical Stochastics values of Par Drugs And Chem Ltd PAR_BE are:

10 10 10 10 10 10 10 10 10 10

Par Drugs And Chem Ltd PAR_BE Stochastics charts are below. Third charts to the left, at the bottom