PVM Price Volume Measure charts Par Drugs And Chem Ltd PAR_BE share NSE Stock Exchange

Stock PAR_BE - Share Par Drugs And Chem Ltd trades in NSE

Daily Support: 126.57
Daily Resistance: 132.95
5 Day Moving Average is 132.94
20 Day Moving Average is 128.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.08%	132.99	131.41	134.49	128.11	-36.4%
Thu 24 Sep 2026	-0.46%	127.65	131.31	134.90	127.65	-20.95%
Wed 23 Sep 2026	-4.28%	136.79	131.92	136.79	131.30	8.16%
Tue 22 Sep 2026	4.2%	130.00	137.82	138.00	128.00	36.91%
Mon 21 Sep 2026	-3.18%	130.15	132.26	135.23	130.15	67.62%
Fri 18 Sep 2026	2.29%	134.39	136.60	139.94	134.00	104.63%
Thu 17 Sep 2026	4.99%	121.06	133.54	133.54	121.06	124.25%
Wed 16 Sep 2026	-5%	127.55	127.19	130.00	127.19	35.05%
Tue 15 Sep 2026	-5%	138.90	133.88	138.90	133.88	82.53%
Fri 11 Sep 2026	-0.11%	141.99	140.92	147.96	134.03	433.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Par Drugs And Chem Ltd PAR_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!