Munafa Stock Market Course + Intraday & FNO calls 
ParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR_BE
- Forcast & Targets PAR_BE
- PAR_BE Experts view
- Tomorrow's Movement PAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 148.88 and 148.88
| Intraday Target 1 | 148.88 |
| Intraday Target 2 | 148.88 |
| Intraday Target 3 | 148.88 |
| Intraday Target 4 | 148.88 |
| Intraday Target 5 | 148.88 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 148.88 (-5%) | 148.88 | 148.88 - 148.88 | 2.5564 times | Fri 04 September 2026 | 156.71 (55.74%) | 168.00 | 156.71 - 168.00 | 2.0802 times | Fri 24 October 2025 | 100.62 (0.57%) | 98.70 | 98.70 - 102.50 | 0.969 times | Thu 23 October 2025 | 100.05 (-0.79%) | 100.30 | 100.01 - 103.89 | 0.849 times | Tue 21 October 2025 | 100.85 (-0.65%) | 101.51 | 100.00 - 103.99 | 0.5678 times | Mon 20 October 2025 | 101.51 (0.57%) | 100.51 | 100.51 - 104.20 | 0.6309 times | Fri 17 October 2025 | 100.93 (-1.21%) | 101.55 | 100.00 - 103.99 | 0.7021 times | Thu 16 October 2025 | 102.17 (-0.07%) | 104.50 | 101.10 - 105.49 | 0.3903 times | Wed 15 October 2025 | 102.24 (0.2%) | 102.04 | 101.10 - 104.35 | 0.4642 times | Tue 14 October 2025 | 102.04 (-0.1%) | 105.50 | 100.10 - 105.50 | 0.7902 times | Mon 13 October 2025 | 102.14 (-1.27%) | 100.01 | 100.01 - 105.84 | 1.5174 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR_BE are 148.88 and 148.88
| Weekly Target 1 | 148.88 |
| Weekly Target 2 | 148.88 |
| Weekly Target 3 | 148.88 |
| Weekly Target 4 | 148.88 |
| Weekly Target 5 | 148.88 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 148.88 (-5%) | 148.88 | 148.88 - 148.88 | 0.3614 times | Fri 04 September 2026 | 156.71 (55.74%) | 168.00 | 156.71 - 168.00 | 0.2941 times | Fri 24 October 2025 | 100.62 (-0.31%) | 100.51 | 98.70 - 104.20 | 0.4265 times | Fri 17 October 2025 | 100.93 (-2.44%) | 100.01 | 100.00 - 105.84 | 0.5463 times | Fri 10 October 2025 | 103.45 (-1.4%) | 104.02 | 102.00 - 109.50 | 0.8186 times | Fri 03 October 2025 | 104.92 (0.83%) | 108.50 | 102.25 - 108.50 | 0.4592 times | Fri 26 September 2025 | 104.06 (-7.64%) | 114.92 | 103.90 - 114.99 | 1.082 times | Fri 19 September 2025 | 112.67 (3.71%) | 108.10 | 104.50 - 122.43 | 3.0277 times | Fri 12 September 2025 | 108.64 (10.79%) | 102.25 | 98.35 - 119.17 | 2.1206 times | Fri 05 September 2025 | 98.06 (1.71%) | 97.98 | 95.00 - 103.49 | 0.8635 times | Fri 29 August 2025 | 96.41 (-0.09%) | 96.50 | 90.81 - 96.50 | 0.7177 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR_BE are 139.32 and 158.44
| Monthly Target 1 | 136.13 |
| Monthly Target 2 | 142.51 |
| Monthly Target 3 | 155.25333333333 |
| Monthly Target 4 | 161.63 |
| Monthly Target 5 | 174.37 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 148.88 (47.96%) | 168.00 | 148.88 - 168.00 | 0.1024 times | Fri 24 October 2025 | 100.62 (-3.92%) | 102.60 | 98.70 - 109.50 | 0.3104 times | Tue 30 September 2025 | 104.72 (8.62%) | 97.98 | 95.00 - 122.43 | 1.1492 times | Fri 29 August 2025 | 96.41 (-6.08%) | 102.00 | 90.81 - 105.04 | 0.311 times | Thu 31 July 2025 | 102.65 (7.57%) | 94.00 | 92.70 - 117.90 | 0.884 times | Mon 30 June 2025 | 95.43 (-5.55%) | 101.00 | 93.00 - 102.88 | 0.8024 times | Fri 30 May 2025 | 101.04 (1.64%) | 99.99 | 97.59 - 108.36 | 0.8357 times | Wed 30 April 2025 | 99.41 (17.05%) | 84.93 | 81.01 - 109.72 | 1.3149 times | Fri 28 March 2025 | 84.93 (-18.84%) | 99.40 | 84.93 - 107.57 | 2.6534 times | Fri 28 February 2025 | 104.64 (-45.93%) | 191.77 | 104.64 - 203.25 | 1.6365 times | Fri 31 January 2025 | 193.52 (4.86%) | 188.65 | 184.81 - 206.12 | 2.2644 times |
Yearly price and charts ParDrugs
Strong yearly Stock price targets for ParDrugs PAR_BE are 139.32 and 158.44
| Yearly Target 1 | 136.13 |
| Yearly Target 2 | 142.51 |
| Yearly Target 3 | 155.25333333333 |
| Yearly Target 4 | 161.63 |
| Yearly Target 5 | 174.37 |
Yearly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 148.88 (47.96%) | 168.00 | 148.88 - 168.00 | 0.0206 times | Fri 24 October 2025 | 100.62 (-45.48%) | 188.65 | 81.01 - 206.12 | 2.4508 times | Fri 22 September 2023 | 184.55 (0%) | 207.00 | 178.00 - 217.00 | 0.5286 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Drugs PAR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Drugs PAR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.07
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 16 points
Upper Bollinger band is at 139 and lower is at 78, while middle bands are at 93 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParDrugs (PAR_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ParDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.92 and ParDrugs PAR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParDrugs PAR_BE stock. Volume based technical analysis of ParDrugs PAR_BE stock is negative.
ParDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR_BE
DMA (daily moving average) of Par Drugs PAR_BE
| DMA period | DMA value |
| 5 day DMA | 121.42 |
| 12 day DMA | 110.13 |
| 20 day DMA | 108.02 |
| 35 day DMA | 109.05 |
| 50 day DMA | 105.76 |
| 100 day DMA | 102.79 |
| 150 day DMA | 101.71 |
| 200 day DMA | 115.95 |
EMA (exponential moving average) of Par Drugs PAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.29 | 119.49 | 100.89 |
| 12 day EMA | 116.38 | 110.47 | 102.07 |
| 20 day EMA | 112.06 | 108.19 | 103.09 |
| 35 day EMA | 108.37 | 105.99 | 103 |
| 50 day EMA | 107.19 | 105.49 | 103.4 |
SMA (simple moving average) of Par Drugs PAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.42 | 111.95 | 100.79 |
| 12 day SMA | 110.13 | 106.31 | 101.93 |
| 20 day SMA | 108.02 | 105.77 | 103.36 |
| 35 day SMA | 109.05 | 107.6 | 105.96 |
| 50 day SMA | 105.76 | 104.8 | 103.73 |
| 100 day SMA | 102.79 | 102.3 | 101.73 |
| 150 day SMA | 101.71 | 101.35 | 100.95 |
| 200 day SMA | 115.95 | 116.15 | 116.29 |
Videos related to: ParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
