Munafa Stock Market Course + Intraday & FNO calls 
ParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR_BE
- Forcast & Targets PAR_BE
- PAR_BE Experts view
- Tomorrow's Movement PAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 120.66 and 125.3
| Intraday Target 1 | 119.56 |
| Intraday Target 2 | 121.75 |
| Intraday Target 3 | 124.19666666667 |
| Intraday Target 4 | 126.39 |
| Intraday Target 5 | 128.84 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 123.95 (-1.09%) | 126.64 | 122.00 - 126.64 | 0.4519 times | Tue 29 September 2026 | 125.32 (-3.64%) | 132.60 | 124.21 - 132.60 | 0.7413 times | Mon 28 September 2026 | 130.05 (-1.03%) | 133.70 | 128.90 - 133.70 | 0.3558 times | Fri 25 September 2026 | 131.41 (0.08%) | 132.99 | 128.11 - 134.49 | 0.5461 times | Thu 24 September 2026 | 131.31 (-0.46%) | 127.65 | 127.65 - 134.90 | 0.6787 times | Wed 23 September 2026 | 131.92 (-4.28%) | 136.79 | 131.30 - 136.79 | 0.9287 times | Tue 22 September 2026 | 137.82 (4.2%) | 130.00 | 128.00 - 138.00 | 1.1755 times | Mon 21 September 2026 | 132.26 (-3.18%) | 130.15 | 130.15 - 135.23 | 1.4393 times | Fri 18 September 2026 | 136.60 (2.29%) | 134.39 | 134.00 - 139.94 | 1.7571 times | Thu 17 September 2026 | 133.54 (4.99%) | 121.06 | 121.06 - 133.54 | 1.9255 times | Wed 16 September 2026 | 127.19 (-5%) | 127.55 | 127.19 - 130.00 | 1.1596 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR_BE are 117.13 and 128.83
| Weekly Target 1 | 114.85 |
| Weekly Target 2 | 119.4 |
| Weekly Target 3 | 126.55 |
| Weekly Target 4 | 131.1 |
| Weekly Target 5 | 138.25 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 123.95 (-5.68%) | 133.70 | 122.00 - 133.70 | 0.4671 times | Fri 25 September 2026 | 131.41 (-3.8%) | 130.15 | 127.65 - 138.00 | 1.4378 times | Fri 18 September 2026 | 136.60 (-3.07%) | 138.90 | 121.06 - 139.94 | 1.9327 times | Fri 11 September 2026 | 140.92 (-10.08%) | 148.88 | 127.66 - 148.88 | 3.7956 times | Fri 04 September 2026 | 156.71 (55.74%) | 168.00 | 156.71 - 168.00 | 0.1919 times | Fri 24 October 2025 | 100.62 (-0.31%) | 100.51 | 98.70 - 104.20 | 0.2784 times | Fri 17 October 2025 | 100.93 (-2.44%) | 100.01 | 100.00 - 105.84 | 0.3565 times | Fri 10 October 2025 | 103.45 (-1.4%) | 104.02 | 102.00 - 109.50 | 0.5342 times | Fri 03 October 2025 | 104.92 (0.83%) | 108.50 | 102.25 - 108.50 | 0.2997 times | Fri 26 September 2025 | 104.06 (-7.64%) | 114.92 | 103.90 - 114.99 | 0.7061 times | Fri 19 September 2025 | 112.67 (3.71%) | 108.10 | 104.50 - 122.43 | 1.976 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR_BE are 120.66 and 125.3
| Monthly Target 1 | 119.56 |
| Monthly Target 2 | 121.75 |
| Monthly Target 3 | 124.19666666667 |
| Monthly Target 4 | 126.39 |
| Monthly Target 5 | 128.84 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 123.95 (-1.09%) | 126.64 | 122.00 - 126.64 | 0.0322 times | Tue 29 September 2026 | 125.32 (24.55%) | 168.00 | 121.06 - 168.00 | 1.816 times | Fri 24 October 2025 | 100.62 (-3.92%) | 102.60 | 98.70 - 109.50 | 0.3063 times | Tue 30 September 2025 | 104.72 (8.62%) | 97.98 | 95.00 - 122.43 | 1.134 times | Fri 29 August 2025 | 96.41 (-6.08%) | 102.00 | 90.81 - 105.04 | 0.3069 times | Thu 31 July 2025 | 102.65 (7.57%) | 94.00 | 92.70 - 117.90 | 0.8723 times | Mon 30 June 2025 | 95.43 (-5.55%) | 101.00 | 93.00 - 102.88 | 0.7918 times | Fri 30 May 2025 | 101.04 (1.64%) | 99.99 | 97.59 - 108.36 | 0.8246 times | Wed 30 April 2025 | 99.41 (17.05%) | 84.93 | 81.01 - 109.72 | 1.2975 times | Fri 28 March 2025 | 84.93 (-18.84%) | 99.40 | 84.93 - 107.57 | 2.6183 times | Fri 28 February 2025 | 104.64 (-45.93%) | 191.77 | 104.64 - 203.25 | 1.6149 times |
Yearly price and charts ParDrugs
Strong yearly Stock price targets for ParDrugs PAR_BE are 99.04 and 145.98
| Yearly Target 1 | 90.73 |
| Yearly Target 2 | 107.34 |
| Yearly Target 3 | 137.67 |
| Yearly Target 4 | 154.28 |
| Yearly Target 5 | 184.61 |
Yearly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 123.95 (23.19%) | 168.00 | 121.06 - 168.00 | 0.3373 times | Fri 24 October 2025 | 100.62 (-45.48%) | 188.65 | 81.01 - 206.12 | 2.1903 times | Fri 22 September 2023 | 184.55 (0%) | 207.00 | 178.00 - 217.00 | 0.4724 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 129.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Drugs PAR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Drugs PAR_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Par Drugs PAR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.53
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 13 points
Upper Bollinger band is at 158 and lower is at 107, while middle bands are at 120 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParDrugs (PAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParDrugs in short term but the sell signal is initial and weak.
ParDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.81 and ParDrugs PAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParDrugs PAR_BE stock. Volume based technical analysis of ParDrugs PAR_BE stock is negative.
ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR_BE
DMA (daily moving average) of Par Drugs PAR_BE
| DMA period | DMA value |
| 5 day DMA | 128.41 |
| 12 day DMA | 131.27 |
| 20 day DMA | 131.97 |
| 35 day DMA | 119.67 |
| 50 day DMA | 116.94 |
| 100 day DMA | 108.53 |
| 150 day DMA | 105.9 |
| 200 day DMA | 111.41 |
EMA (exponential moving average) of Par Drugs PAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.71 | 129.59 | 131.72 |
| 12 day EMA | 129.47 | 130.47 | 131.41 |
| 20 day EMA | 127.63 | 128.02 | 128.3 |
| 35 day EMA | 123.56 | 123.54 | 123.44 |
| 50 day EMA | 116.71 | 116.41 | 116.05 |
SMA (simple moving average) of Par Drugs PAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.41 | 130 | 132.5 |
| 12 day SMA | 131.27 | 132.69 | 134 |
| 20 day SMA | 131.97 | 130.81 | 129.62 |
| 35 day SMA | 119.67 | 119.13 | 118.52 |
| 50 day SMA | 116.94 | 116.52 | 115.97 |
| 100 day SMA | 108.53 | 108.24 | 107.96 |
| 150 day SMA | 105.9 | 105.71 | 105.51 |
| 200 day SMA | 111.41 | 111.81 | 112.18 |
Videos related to: ParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
