ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Drugs PAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParDrugs

Strong intraday Stock price targets for ParDrugs are 99.66 and 103.46

Intraday Target 196.81
Intraday Target 298.71
Intraday Target 3100.60666666667
Intraday Target 4102.51
Intraday Target 5104.41

Daily price and volume Par Drugs

Date Closing Open Range Volume
Fri 24 October 2025 100.62 (0.57%) 98.70 98.70 - 102.50 1.2224 times
Thu 23 October 2025 100.05 (-0.79%) 100.30 100.01 - 103.89 1.071 times
Tue 21 October 2025 100.85 (-0.65%) 101.51 100.00 - 103.99 0.7162 times
Mon 20 October 2025 101.51 (0.57%) 100.51 100.51 - 104.20 0.7959 times
Fri 17 October 2025 100.93 (-1.21%) 101.55 100.00 - 103.99 0.8857 times
Thu 16 October 2025 102.17 (-0.07%) 104.50 101.10 - 105.49 0.4923 times
Wed 15 October 2025 102.24 (0.2%) 102.04 101.10 - 104.35 0.5856 times
Tue 14 October 2025 102.04 (-0.1%) 105.50 100.10 - 105.50 0.9968 times
Mon 13 October 2025 102.14 (-1.27%) 100.01 100.01 - 105.84 1.9142 times
Fri 10 October 2025 103.45 (0.39%) 103.01 102.00 - 106.00 1.3197 times
Thu 09 October 2025 103.05 (-1.06%) 106.50 102.31 - 106.50 0.6188 times

 Daily chart ParDrugs

Weekly price and charts ParDrugs

Strong weekly Stock price targets for ParDrugs PAR_BE are 99.66 and 105.16

Weekly Target 195.67
Weekly Target 298.15
Weekly Target 3101.17333333333
Weekly Target 4103.65
Weekly Target 5106.67

Weekly price and volumes for Par Drugs

Date Closing Open Range Volume
Fri 24 October 2025 100.62 (-0.31%) 100.51 98.70 - 104.20 0.407 times
Fri 17 October 2025 100.93 (-2.44%) 100.01 100.00 - 105.84 0.5213 times
Fri 10 October 2025 103.45 (-1.4%) 104.02 102.00 - 109.50 0.7811 times
Fri 03 October 2025 104.92 (0.83%) 108.50 102.25 - 108.50 0.4381 times
Fri 26 September 2025 104.06 (-7.64%) 114.92 103.90 - 114.99 1.0324 times
Fri 19 September 2025 112.67 (3.71%) 108.10 104.50 - 122.43 2.8891 times
Fri 12 September 2025 108.64 (10.79%) 102.25 98.35 - 119.17 2.0235 times
Fri 05 September 2025 98.06 (1.71%) 97.98 95.00 - 103.49 0.8239 times
Fri 29 August 2025 96.41 (-0.09%) 96.50 90.81 - 96.50 0.6849 times
Fri 22 August 2025 96.50 (-2.62%) 101.08 96.00 - 101.08 0.3987 times
Thu 14 August 2025 99.10 (-1.86%) 102.99 99.01 - 105.04 0.4227 times

 weekly chart ParDrugs

Monthly price and charts ParDrugs

Strong monthly Stock price targets for ParDrugs PAR_BE are 94.26 and 105.06

Monthly Target 192.14
Monthly Target 296.38
Monthly Target 3102.94
Monthly Target 4107.18
Monthly Target 5113.74

Monthly price and volumes Par Drugs

Date Closing Open Range Volume
Fri 24 October 2025 100.62 (-3.92%) 102.60 98.70 - 109.50 0.2553 times
Tue 30 September 2025 104.72 (8.62%) 97.98 95.00 - 122.43 0.9449 times
Fri 29 August 2025 96.41 (-6.08%) 102.00 90.81 - 105.04 0.2558 times
Thu 31 July 2025 102.65 (7.57%) 94.00 92.70 - 117.90 0.7269 times
Mon 30 June 2025 95.43 (-5.55%) 101.00 93.00 - 102.88 0.6597 times
Fri 30 May 2025 101.04 (1.64%) 99.99 97.59 - 108.36 0.6871 times
Wed 30 April 2025 99.41 (17.05%) 84.93 81.01 - 109.72 1.0812 times
Fri 28 March 2025 84.93 (-18.84%) 99.40 84.93 - 107.57 2.1817 times
Fri 28 February 2025 104.64 (-45.93%) 191.77 104.64 - 203.25 1.3456 times
Fri 31 January 2025 193.52 (4.86%) 188.65 184.81 - 206.12 1.8619 times
Fri 22 September 2023 184.55 (-1.55%) 192.75 180.00 - 192.75 0.3272 times

 monthly chart ParDrugs

Yearly price and charts ParDrugs

Strong yearly Stock price targets for ParDrugs PAR_BE are 28.26 and 153.37

Yearly Target 14.14
Yearly Target 252.38
Yearly Target 3129.25
Yearly Target 4177.49
Yearly Target 5254.36

Yearly price and volumes Par Drugs

Date Closing Open Range Volume
Fri 24 October 2025 100.62 (-45.48%) 188.65 81.01 - 206.12 1.6452 times
Fri 22 September 2023 184.55 (0%) 207.00 178.00 - 217.00 0.3548 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of ParDrugs

Tomorrow's movement Prediction of Par Drugs PAR_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Drugs PAR_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Par Drugs PAR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 24 October 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParDrugs (PAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParDrugs in short term and the sell signal is strong.

ParDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ParDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.65 and ParDrugs PAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParDrugs PAR_BE stock. Volume based technical analysis of ParDrugs PAR_BE stock is negative.

ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Drugs PAR_BE

DMA (daily moving average) of Par Drugs PAR_BE

DMA period DMA value
5 day DMA 100.79
12 day DMA 101.93
20 day DMA 103.36
35 day DMA 105.96
50 day DMA 103.73
100 day DMA 101.73
150 day DMA 100.95
200 day DMA 116.29

EMA (exponential moving average) of Par Drugs PAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA100.89101.02101.51
12 day EMA102.07102.33102.75
20 day EMA103.09103.35103.7
35 day EMA102.95103.09103.27
50 day EMA103.15103.25103.38

SMA (simple moving average) of Par Drugs PAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA100.79101.1101.54
12 day SMA101.93102.29102.83
20 day SMA103.36103.88104.33
35 day SMA105.96106106.02
50 day SMA103.73103.78103.8
100 day SMA101.73101.75101.76
150 day SMA100.95100.94100.95
200 day SMA116.29116.72117.17

Videos related to: ParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top