ParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR_BE
- Forcast & Targets PAR_BE
- PAR_BE Experts view
- Tomorrow's Movement PAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 99.66 and 103.46
| Intraday Target 1 | 96.81 |
| Intraday Target 2 | 98.71 |
| Intraday Target 3 | 100.60666666667 |
| Intraday Target 4 | 102.51 |
| Intraday Target 5 | 104.41 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 100.62 (0.57%) | 98.70 | 98.70 - 102.50 | 1.2224 times | Thu 23 October 2025 | 100.05 (-0.79%) | 100.30 | 100.01 - 103.89 | 1.071 times | Tue 21 October 2025 | 100.85 (-0.65%) | 101.51 | 100.00 - 103.99 | 0.7162 times | Mon 20 October 2025 | 101.51 (0.57%) | 100.51 | 100.51 - 104.20 | 0.7959 times | Fri 17 October 2025 | 100.93 (-1.21%) | 101.55 | 100.00 - 103.99 | 0.8857 times | Thu 16 October 2025 | 102.17 (-0.07%) | 104.50 | 101.10 - 105.49 | 0.4923 times | Wed 15 October 2025 | 102.24 (0.2%) | 102.04 | 101.10 - 104.35 | 0.5856 times | Tue 14 October 2025 | 102.04 (-0.1%) | 105.50 | 100.10 - 105.50 | 0.9968 times | Mon 13 October 2025 | 102.14 (-1.27%) | 100.01 | 100.01 - 105.84 | 1.9142 times | Fri 10 October 2025 | 103.45 (0.39%) | 103.01 | 102.00 - 106.00 | 1.3197 times | Thu 09 October 2025 | 103.05 (-1.06%) | 106.50 | 102.31 - 106.50 | 0.6188 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR_BE are 99.66 and 105.16
| Weekly Target 1 | 95.67 |
| Weekly Target 2 | 98.15 |
| Weekly Target 3 | 101.17333333333 |
| Weekly Target 4 | 103.65 |
| Weekly Target 5 | 106.67 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 100.62 (-0.31%) | 100.51 | 98.70 - 104.20 | 0.407 times | Fri 17 October 2025 | 100.93 (-2.44%) | 100.01 | 100.00 - 105.84 | 0.5213 times | Fri 10 October 2025 | 103.45 (-1.4%) | 104.02 | 102.00 - 109.50 | 0.7811 times | Fri 03 October 2025 | 104.92 (0.83%) | 108.50 | 102.25 - 108.50 | 0.4381 times | Fri 26 September 2025 | 104.06 (-7.64%) | 114.92 | 103.90 - 114.99 | 1.0324 times | Fri 19 September 2025 | 112.67 (3.71%) | 108.10 | 104.50 - 122.43 | 2.8891 times | Fri 12 September 2025 | 108.64 (10.79%) | 102.25 | 98.35 - 119.17 | 2.0235 times | Fri 05 September 2025 | 98.06 (1.71%) | 97.98 | 95.00 - 103.49 | 0.8239 times | Fri 29 August 2025 | 96.41 (-0.09%) | 96.50 | 90.81 - 96.50 | 0.6849 times | Fri 22 August 2025 | 96.50 (-2.62%) | 101.08 | 96.00 - 101.08 | 0.3987 times | Thu 14 August 2025 | 99.10 (-1.86%) | 102.99 | 99.01 - 105.04 | 0.4227 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR_BE are 94.26 and 105.06
| Monthly Target 1 | 92.14 |
| Monthly Target 2 | 96.38 |
| Monthly Target 3 | 102.94 |
| Monthly Target 4 | 107.18 |
| Monthly Target 5 | 113.74 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 100.62 (-3.92%) | 102.60 | 98.70 - 109.50 | 0.2553 times | Tue 30 September 2025 | 104.72 (8.62%) | 97.98 | 95.00 - 122.43 | 0.9449 times | Fri 29 August 2025 | 96.41 (-6.08%) | 102.00 | 90.81 - 105.04 | 0.2558 times | Thu 31 July 2025 | 102.65 (7.57%) | 94.00 | 92.70 - 117.90 | 0.7269 times | Mon 30 June 2025 | 95.43 (-5.55%) | 101.00 | 93.00 - 102.88 | 0.6597 times | Fri 30 May 2025 | 101.04 (1.64%) | 99.99 | 97.59 - 108.36 | 0.6871 times | Wed 30 April 2025 | 99.41 (17.05%) | 84.93 | 81.01 - 109.72 | 1.0812 times | Fri 28 March 2025 | 84.93 (-18.84%) | 99.40 | 84.93 - 107.57 | 2.1817 times | Fri 28 February 2025 | 104.64 (-45.93%) | 191.77 | 104.64 - 203.25 | 1.3456 times | Fri 31 January 2025 | 193.52 (4.86%) | 188.65 | 184.81 - 206.12 | 1.8619 times | Fri 22 September 2023 | 184.55 (-1.55%) | 192.75 | 180.00 - 192.75 | 0.3272 times |
Yearly price and charts ParDrugs
Strong yearly Stock price targets for ParDrugs PAR_BE are 28.26 and 153.37
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 52.38 |
| Yearly Target 3 | 129.25 |
| Yearly Target 4 | 177.49 |
| Yearly Target 5 | 254.36 |
Yearly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 100.62 (-45.48%) | 188.65 | 81.01 - 206.12 | 1.6452 times | Fri 22 September 2023 | 184.55 (0%) | 207.00 | 178.00 - 217.00 | 0.3548 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Drugs PAR_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Par Drugs PAR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParDrugs (PAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParDrugs in short term and the sell signal is strong.
ParDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ParDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.65 and ParDrugs PAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParDrugs PAR_BE stock. Volume based technical analysis of ParDrugs PAR_BE stock is negative.
ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR_BE
DMA (daily moving average) of Par Drugs PAR_BE
| DMA period | DMA value |
| 5 day DMA | 100.79 |
| 12 day DMA | 101.93 |
| 20 day DMA | 103.36 |
| 35 day DMA | 105.96 |
| 50 day DMA | 103.73 |
| 100 day DMA | 101.73 |
| 150 day DMA | 100.95 |
| 200 day DMA | 116.29 |
EMA (exponential moving average) of Par Drugs PAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.89 | 101.02 | 101.51 |
| 12 day EMA | 102.07 | 102.33 | 102.75 |
| 20 day EMA | 103.09 | 103.35 | 103.7 |
| 35 day EMA | 102.95 | 103.09 | 103.27 |
| 50 day EMA | 103.15 | 103.25 | 103.38 |
SMA (simple moving average) of Par Drugs PAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.79 | 101.1 | 101.54 |
| 12 day SMA | 101.93 | 102.29 | 102.83 |
| 20 day SMA | 103.36 | 103.88 | 104.33 |
| 35 day SMA | 105.96 | 106 | 106.02 |
| 50 day SMA | 103.73 | 103.78 | 103.8 |
| 100 day SMA | 101.73 | 101.75 | 101.76 |
| 150 day SMA | 100.95 | 100.94 | 100.95 |
| 200 day SMA | 116.29 | 116.72 | 117.17 |


