ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAR_BE Historical charts - Par Drugs And Chem Ltd

Historical charts for Stock PAR_BE - Share Par Drugs And Chem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 129.54
  • 12Day Average: 113.3
  • 20Day Average: 109.84
  • 50Day Average: 106.61
  • 100Day Average: 103.2
  • 150Day Average: 102.02

PAR_BE Indicators & signals

Indicator MACD (12,26,9)

120.23, 112.8, 2.33
Indicator MACD is in positive zone

Indicator ADX (14)

46.89, 50.79, 18.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAR_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 141.44 141.44 to 141.44 -5% 2.69 times
07 Mon Sep 2026 148.88 148.88 to 148.88 -5% 2.56 times
04 Fri Sep 2026 156.71 156.71 to 168.00 55.74% 2.08 times
24 Fri Oct 2025 100.62 98.70 to 102.50 0.57% 0.97 times
23 Thu Oct 2025 100.05 100.01 to 103.89 -0.79% 0.85 times
21 Tue Oct 2025 100.85 100.00 to 103.99 -0.65% 0.57 times
20 Mon Oct 2025 101.51 100.51 to 104.20 0.57% 0.63 times
17 Fri Oct 2025 100.93 100.00 to 103.99 -1.21% 0.7 times
16 Thu Oct 2025 102.17 101.10 to 105.49 -0.07% 0.39 times
15 Wed Oct 2025 102.24 101.10 to 104.35 0.2% 0.46 times
14 Tue Oct 2025 102.04 100.10 to 105.50 -0.1% 0.79 times
13 Mon Oct 2025 102.14 100.01 to 105.84 -1.27% 1.52 times

Technical analysis forecast of PAR_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAR_BE PAR_BE at this time. Stock is rising and might rise more.

It appears as if PAR_BE PAR_BE gave a large move recently.

Stock of PAR_BE (PAR_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PAR_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PAR_BE stays above 131.6, but if it comes below 131.6, then a intra day sell could be more profitable.
If you take a sell trade below 131.6, then use 131.6 as stoploss and 114.88 as target. However if you take a buy trade in PAR_BE, then use 131.6 as stoploss and 151.7 as target.

Tomorrow's movement Prediction of PAR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.07

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAR_BE Historical charts - Share Par Drugs And Chem Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PAR_BE Historical charts - Share Par Drugs And Chem Ltd

 

Back to top