Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PAR_BE Historical charts - Par Drugs And Chem Ltd
Historical charts for Stock PAR_BE - Share Par Drugs And Chem Ltd trades in NSE
Recent prices of PAR_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Mon Oct 2026 | 105.72 | 105.00 to 109.00 | -3.48% | 1.02 times |
| 16 Fri Oct 2026 | 109.53 | 108.00 to 112.79 | -1.52% | 0.95 times |
| 15 Thu Oct 2026 | 111.22 | 111.00 to 114.96 | -2.77% | 1 times |
| 14 Wed Oct 2026 | 114.39 | 111.10 to 114.80 | 1.64% | 0.71 times |
| 13 Tue Oct 2026 | 112.54 | 112.21 to 114.99 | -2.58% | 0.53 times |
| 12 Mon Oct 2026 | 115.52 | 112.10 to 118.19 | -5.88% | 1.46 times |
| 06 Tue Oct 2026 | 122.74 | 122.00 to 125.48 | -2.42% | 1.06 times |
| 05 Mon Oct 2026 | 125.79 | 118.01 to 126.95 | 1.48% | 1.29 times |
| 01 Thu Oct 2026 | 123.95 | 122.00 to 126.64 | -1.09% | 0.87 times |
| 29 Tue Sep 2026 | 125.32 | 124.21 to 132.60 | -3.64% | 1.43 times |
| 28 Mon Sep 2026 | 130.05 | 128.90 to 133.70 | -1.03% | 0.69 times |
| 25 Fri Sep 2026 | 131.41 | 128.11 to 134.49 | 0.08% | 1.06 times |
Technical analysis forecast for PAR_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAR_BE PAR_BE at this time. Stock is falling and might fall more.
It appears as if PAR_BE PAR_BE gave a large move recently.
Stock of PAR_BE (PAR_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PAR_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAR_BE stays below 110.2, but if it comes above 110.2, then a intra day buy could be more profitable.
If you take a sell trade below 110.2, then use 110.2 as stoploss and 98.8 as target. However if you take a buy trade in PAR_BE, then use 110.2 as stoploss and 119.77 as target.
Tomorrow's movement Prediction of PAR_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PAR_BE Historical charts - Share Par Drugs And Chem Ltd
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
