ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAR_BE Historical charts - Par Drugs And Chem Ltd

Historical charts for Stock PAR_BE - Share Par Drugs And Chem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 130
  • 12Day Average: 132.69
  • 20Day Average: 130.81
  • 50Day Average: 116.52
  • 100Day Average: 108.24
  • 150Day Average: 105.71

PAR_BE Indicators & signals

Indicator MACD (12,26,9)

130.47, 125.82, 6.31
Indicator MACD is in positive zone

Indicator ADX (14)

5.71, 26.84, 23.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAR_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 125.32 124.21 to 132.60 -3.64% 0.64 times
28 Mon Sep 2026 130.05 128.90 to 133.70 -1.03% 0.31 times
25 Fri Sep 2026 131.41 128.11 to 134.49 0.08% 0.47 times
24 Thu Sep 2026 131.31 127.65 to 134.90 -0.46% 0.59 times
23 Wed Sep 2026 131.92 131.30 to 136.79 -4.28% 0.81 times
22 Tue Sep 2026 137.82 128.00 to 138.00 4.2% 1.02 times
21 Mon Sep 2026 132.26 130.15 to 135.23 -3.18% 1.25 times
18 Fri Sep 2026 136.60 134.00 to 139.94 2.29% 1.52 times
17 Thu Sep 2026 133.54 121.06 to 133.54 4.99% 1.67 times
16 Wed Sep 2026 127.19 127.19 to 130.00 -5% 1.01 times
15 Tue Sep 2026 133.88 133.88 to 138.90 -5% 1.36 times
11 Fri Sep 2026 140.92 134.03 to 147.96 -0.11% 3.97 times

Technical analysis forecast for PAR_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAR_BE PAR_BE at this time. Stock is falling and might fall more.

It appears as if PAR_BE PAR_BE gave a large move recently.

Stock of PAR_BE (PAR_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PAR_BE is bearish for shortterm, and stock might move down till 113.5 or till 96. Use a stoploss of 128.01 and if the stock hits stoploss, then it can shoot up till 142.56

Tomorrow's movement Prediction of PAR_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PAR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.53

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAR_BE Historical charts - Share Par Drugs And Chem Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock PAR_BE Historical charts - Share Par Drugs And Chem Ltd

 

Back to top