ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Paradeep Phosphates Ltd PARADEEP PriceVolume indicator, Paradeep Phosphates Ltd PARADEEP indicators PriceVolume technical analysis, Paradeep Phosphates Ltd PARADEEP indicators PriceVolume free charts, Paradeep Phosphates Ltd PARADEEP indicators PriceVolume historical values NSE

Stock PARADEEP - Share Paradeep Phosphates Ltd trades in NSE

NSE Paradeep Phosphates Ltd PARADEEP PriceVolume indicator, Paradeep Phosphates Ltd PARADEEP indicators PriceVolume technical analysis, Paradeep Phosphates Ltd PARADEEP indicators PriceVolume free charts, Paradeep Phosphates Ltd PARADEEP indicators PriceVolume historical values NSE

  • Daily Support: 107.6
  • Daily Resistance: 110.59
  • 5 Day DMA Moving Average is 116.25
  • 20 Day DMA Moving Average is 121.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 04 Mar 2026 -4.5% 111.80 109.38 111.80 108.810.74 times
Mon 02 Mar 2026 -5.73% 114.60 114.54 119.20 114.050.68 times
Fri 27 Feb 2026 1.64% 118.96 121.50 122.20 116.160.71 times
Thu 26 Feb 2026 2.78% 116.30 119.54 120.46 115.350.67 times
Wed 25 Feb 2026 0.77% 116.20 116.31 117.25 114.030.61 times
Tue 24 Feb 2026 -1.77% 117.00 115.42 118.39 114.630.63 times
Mon 23 Feb 2026 -0.58% 118.54 117.50 120.36 116.260.75 times
Fri 20 Feb 2026 -0.58% 118.36 118.19 119.19 116.370.67 times
Thu 19 Feb 2026 -2.14% 122.05 118.88 122.25 118.010.66 times
Wed 18 Feb 2026 -2.89% 125.50 121.48 125.78 120.550.97 times

Volume is calculated using 10 day average volume

NSE Paradeep Phosphates Ltd PARADEEP PriceVolume indicator, Paradeep Phosphates Ltd PARADEEP indicators PriceVolume technical analysis, Paradeep Phosphates Ltd PARADEEP indicators PriceVolume free charts, Paradeep Phosphates Ltd PARADEEP indicators PriceVolume historical values NSE

Below are charts of NSE Paradeep Phosphates Ltd PARADEEP PriceVolume indicator, Paradeep Phosphates Ltd PARADEEP indicators PriceVolume technical analysis, Paradeep Phosphates Ltd PARADEEP indicators PriceVolume free charts, Paradeep Phosphates Ltd PARADEEP indicators PriceVolume historical values NSE

Paradeep Phosphates Ltd PARADEEP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Paradeep Phosphates Ltd PARADEEP is: 6022092.9 M

Current day volume is 0.863 times compared to averaged volume Paradeep Phosphates Ltd has

Historical price to volume measure of Paradeep Phosphates Ltd is:

Price Percent Change Percent change within day Volume change
109.38-4.5%-2.16%0.863 times
114.54-5.73%-0.05%0.797 times
121.501.64%2.14%0.827 times
119.542.78%2.79%0.781 times
116.310.77%0.09%0.706 times
115.42-1.77%-1.35%0.738 times
117.50-0.58%-0.88%0.879 times
118.19-0.58%-0.14%0.785 times
118.88-2.14%-2.6%0.77 times
121.48-2.89%-3.2%1.126 times

Price to volume Charts of Paradeep Phosphates Ltd PARADEEP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Paradeep Phosphates Ltd PARADEEP PriceVolume indicator, Paradeep Phosphates Ltd PARADEEP indicators PriceVolume technical analysis, Paradeep Phosphates Ltd PARADEEP indicators PriceVolume free charts, Paradeep Phosphates Ltd PARADEEP indicators PriceVolume historical values NSE

These are NSE Paradeep Phosphates Ltd PARADEEP PriceVolume indicator, Paradeep Phosphates Ltd PARADEEP indicators PriceVolume technical analysis, Paradeep Phosphates Ltd PARADEEP indicators PriceVolume free charts, Paradeep Phosphates Ltd PARADEEP indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Paradeep Phosphates Ltd PARADEEP PriceVolume indicator, Paradeep Phosphates Ltd PARADEEP indicators PriceVolume technical analysis, Paradeep Phosphates Ltd PARADEEP indicators PriceVolume free charts, Paradeep Phosphates Ltd PARADEEP indicators PriceVolume historical values NSE

Videos related to: NSE Paradeep Phosphates Ltd PARADEEP PriceVolume indicator, Paradeep Phosphates Ltd PARADEEP indicators PriceVolume technical analysis, Paradeep Phosphates Ltd PARADEEP indicators PriceVolume free charts, Paradeep Phosphates Ltd PARADEEP indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Paradeep Phosphates Ltd PARADEEP PriceVolume indicator, Paradeep Phosphates Ltd PARADEEP indicators PriceVolume technical analysis, Paradeep Phosphates Ltd PARADEEP indicators PriceVolume free charts, Paradeep Phosphates Ltd PARADEEP indicators PriceVolume historical values NSE

 

Back to top