NSE Paradeep Phosphates Ltd PARADEEP All indicator, Paradeep Phosphates Ltd PARADEEP indicators All technical analysis, Paradeep Phosphates Ltd PARADEEP indicators All free charts, Paradeep Phosphates Ltd PARADEEP indicators All historical values NSE

Stock PARADEEP - Share Paradeep Phosphates Ltd trades in NSE

Daily Support: 147.11
Daily Resistance: 155.75
5 Day DMA Moving Average is 158.26
20 Day DMA Moving Average is 159.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-4.34%	158.50	151.64	159.85	151.21	0.84 times
Wed 07 Jan 2026	1.04%	157.59	158.52	159.25	155.19	0.67 times
Tue 06 Jan 2026	-1.76%	160.19	156.89	161.13	156.00	0.68 times
Mon 05 Jan 2026	-2.95%	164.95	159.70	165.35	159.31	0.8 times
Fri 02 Jan 2026	-0.19%	165.78	164.56	166.10	164.10	0.56 times
Thu 01 Jan 2026	0.1%	164.71	164.88	166.80	163.90	0.43 times
Wed 31 Dec 2025	-0.27%	166.00	164.71	169.30	163.50	1.72 times
Tue 30 Dec 2025	2.28%	161.62	165.15	170.50	161.62	4.74 times
Mon 29 Dec 2025	1.52%	159.35	161.47	164.50	158.90	1.15 times
Fri 26 Dec 2025	-0.66%	160.05	159.05	161.60	158.80	0.3 times

Volume is calculated using 10 day average volume

NSE Paradeep Phosphates Ltd PARADEEP All indicator, Paradeep Phosphates Ltd PARADEEP indicators All technical analysis, Paradeep Phosphates Ltd PARADEEP indicators All free charts, Paradeep Phosphates Ltd PARADEEP indicators All historical values NSE

Below are charts of NSE Paradeep Phosphates Ltd PARADEEP All indicator, Paradeep Phosphates Ltd PARADEEP indicators All technical analysis, Paradeep Phosphates Ltd PARADEEP indicators All free charts, Paradeep Phosphates Ltd PARADEEP indicators All historical values NSE

Paradeep Phosphates Ltd PARADEEP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Paradeep Phosphates Ltd PARADEEP ADX is: 12, 20, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Paradeep Phosphates Ltd PARADEEP are:

ADX	+DY	-DY
11.4	19.3	24.3
0.4	21.8	21.6
3.4	23.1	21.6
14.9	24.8	18.3
34.9	27	13
35.1	27.7	13.3
35	28.9	13.9
35.1	31.2	15
22	26.6	17
14.7	24.6	18.3

ADX charts for Paradeep Phosphates Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Paradeep Phosphates Ltd PARADEEP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Paradeep Phosphates Ltd is 159.01

50 day MA of Paradeep Phosphates Ltd is 160.3

100 day MA of Paradeep Phosphates Ltd is 175.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Paradeep Phosphates Ltd PARADEEP is downtrend

Historical Moving averages values of Paradeep Phosphates Ltd PARADEEP are:

Price	20 day	50 day	100 day
151.64	159.01	160.3	175.49
158.52	159.28	160.65	176.06
156.89	159.12	160.88	176.58
159.70	158.94	161.18	177.29
164.56	158.66	161.46	177.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Paradeep Phosphates Ltd PARADEEP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Paradeep Phosphates Ltd PARADEEP is: 6242127.2 M

Current day volume is 0.595 times compared to averaged volume Paradeep Phosphates Ltd has

Historical price to volume measure of Paradeep Phosphates Ltd is:

Price	Percent Change	Percent change within day	Volume change
151.64	-4.34%	-4.33%	0.595 times
158.52	1.04%	0.59%	0.473 times
156.89	-1.76%	-2.06%	0.484 times
159.70	-2.95%	-3.18%	0.569 times
164.56	-0.19%	-0.74%	0.394 times
164.88	0.1%	0.1%	0.303 times
164.71	-0.27%	-0.78%	1.217 times
165.15	2.28%	2.18%	3.351 times
161.47	1.52%	1.33%	0.814 times
159.05	-0.66%	-0.62%	0.214 times

Price to volume Charts of Paradeep Phosphates Ltd PARADEEP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Paradeep Phosphates Ltd PARADEEP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Paradeep Phosphates Ltd PARADEEP is: 159.01 & deviation is 4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Paradeep Phosphates Ltd PARADEEP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
151.64	159.01	4	167.02	151
158.52	159.28	3.67	166.61	151.95
156.89	159.12	3.77	166.65	151.59
159.70	158.94	3.95	166.83	151.05
164.56	158.66	4.07	166.8	150.52

Bollinger Bands charts for Paradeep Phosphates Ltd PARADEEP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Paradeep Phosphates Ltd PARADEEP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Paradeep Phosphates Ltd PARADEEP

14 day Paradeep Phosphates Ltd PARADEEP RSI is: 46.21

According to RSI indicator, Selling is dominating the stock of Paradeep Phosphates Ltd PARADEEP

Historical values of RSI indicator for Paradeep Phosphates Ltd are as follows in descending order:

46.21 48.74 49.46 49.5 51.02 49.38 51.12 49.56 49.03 49.31 48.11 47.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Paradeep Phosphates Ltd PARADEEP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Paradeep Phosphates Ltd PARADEEP

12,26,9 day Paradeep Phosphates Ltd PARADEEP MACD is: 158.99, 159.61, -0.62

According to MACD indicator, Prices of Paradeep Phosphates Ltd PARADEEP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Paradeep Phosphates Ltd PARADEEP are:

158.99, 159.61, -0.62
160.33, 160.25, 0.080000000000013
160.66, 160.39, 0.27000000000001
161.34, 160.67, 0.67000000000002
161.64, 160.75, 0.88999999999999
161.11, 160.44, 0.67000000000002
160.42, 160.08, 0.33999999999997
159.64, 159.71, -0.070000000000022
158.64, 159.28, -0.64000000000001
158.12, 159.11, -0.99000000000001

MACD charts of Paradeep Phosphates Ltd PARADEEP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Paradeep Phosphates Ltd PARADEEP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Paradeep Phosphates Ltd PARADEEP CCI is: -150

According to CCI indicator, Paradeep Phosphates Ltd PARADEEP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Paradeep Phosphates Ltd

Historical CCI values of Paradeep Phosphates Ltd PARADEEP are:

-150 -72 -64 15 95 101 116 114 19 -22

CCI charts of Paradeep Phosphates Ltd PARADEEP are below. Second charts towards left.

Paradeep Phosphates Ltd PARADEEP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Paradeep Phosphates Ltd PARADEEP Stochastics is: 22

According to Stochastics indicator, Selling is coming in Paradeep Phosphates Ltd

Paradeep Phosphates Ltd PARADEEP is closing near its lowest lows

Historical Stochastics values of Paradeep Phosphates Ltd PARADEEP are:

22 22 22 22 22 22 22 22 22 22

Paradeep Phosphates Ltd PARADEEP Stochastics charts are below. Third charts to the left, at the bottom