ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PARADEEP Historical charts - Paradeep Phosphates Ltd

Historical charts for Stock PARADEEP - Share Paradeep Phosphates Ltd trades in NSE

Moving Averages for

  • 5Day Average: 126.3
  • 12Day Average: 124.7
  • 20Day Average: 125.96
  • 50Day Average: 121.61
  • 100Day Average: 126.98
  • 150Day Average: 138.96

PARADEEP Indicators & signals

Indicator MACD (12,26,9)

125.74, 125.16, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

12.45, 25, 19.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PARADEEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 127.64 127.10 to 130.99 -0.75% 0.37 times
25 Mon May 2026 128.61 126.51 to 131.48 1.12% 0.46 times
22 Fri May 2026 127.19 123.14 to 129.49 2.81% 0.65 times
21 Thu May 2026 123.71 123.13 to 125.88 -0.52% 0.24 times
20 Wed May 2026 124.36 121.17 to 125.60 0.31% 0.34 times
19 Tue May 2026 123.98 121.06 to 124.45 2.51% 0.52 times
18 Mon May 2026 120.95 115.35 to 121.84 0.41% 0.62 times
15 Fri May 2026 120.46 120.06 to 123.79 -2.17% 0.44 times
14 Thu May 2026 123.13 122.32 to 127.23 -2.43% 0.59 times
13 Wed May 2026 126.20 125.20 to 130.68 -1.12% 1.22 times
12 Tue May 2026 127.63 120.50 to 133.40 4.11% 4.92 times
11 Mon May 2026 122.59 120.12 to 124.16 -1.83% 0.7 times

Technical analysis forecast of PARADEEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PARADEEP PARADEEP at this time. Stock is rising and might rise more.

It appears as if PARADEEP PARADEEP gave a large move recently.

Stock of PARADEEP (PARADEEP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PARADEEP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.8 as stoploss in an intra day sell trade for a target of 125.49. However, stock will show a bullish move above 128.8.

Tomorrow's movement Prediction of PARADEEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PARADEEP Historical charts - Share Paradeep Phosphates Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PARADEEP Historical charts - Share Paradeep Phosphates Ltd

 

Back to top