ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PARADEEP Historical charts - Paradeep Phosphates Ltd

Historical charts for Stock PARADEEP - Share Paradeep Phosphates Ltd trades in NSE

Moving Averages for

  • 5Day Average: 154.15
  • 12Day Average: 153.81
  • 20Day Average: 154.72
  • 50Day Average: 151.83
  • 100Day Average: 142.09
  • 150Day Average: 134.38

PARADEEP Indicators & signals

Indicator MACD (12,26,9)

154.12, 153.85, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 20.67, 24.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PARADEEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 151.22 148.50 to 154.50 -1.98% 0.97 times
30 Wed Sep 2026 154.28 153.50 to 158.40 0.13% 1.08 times
29 Tue Sep 2026 154.08 151.60 to 156.17 -1.04% 1.17 times
28 Mon Sep 2026 155.70 153.40 to 157.07 0.14% 1.04 times
25 Fri Sep 2026 155.49 154.00 to 156.67 0.64% 0.82 times
24 Thu Sep 2026 154.50 152.52 to 156.08 0.16% 0.78 times
23 Wed Sep 2026 154.26 153.33 to 156.34 0.06% 0.66 times
22 Tue Sep 2026 154.17 153.51 to 157.79 -1% 0.65 times
21 Mon Sep 2026 155.73 154.05 to 157.18 0.07% 1.08 times
18 Fri Sep 2026 155.62 153.06 to 156.56 1.18% 1.29 times
17 Thu Sep 2026 153.81 146.20 to 154.37 4.75% 1.45 times
16 Wed Sep 2026 146.84 145.00 to 149.94 -1.67% 1.06 times

Technical analysis forecast for PARADEEP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PARADEEP PARADEEP at this time. Stock is falling and might fall more.

It appears as if PARADEEP PARADEEP gave a large move recently.

Stock of PARADEEP (PARADEEP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PARADEEP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PARADEEP stays below 151.3, but if it comes above 151.3, then a intra day buy could be more profitable.
If you take a sell trade below 151.3, then use 151.3 as stoploss and 147.8 as target. However if you take a buy trade in PARADEEP, then use 151.3 as stoploss and 154.19 as target.

Tomorrow's movement Prediction of PARADEEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.37

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PARADEEP Historical charts - Share Paradeep Phosphates Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PARADEEP Historical charts - Share Paradeep Phosphates Ltd

 

Back to top