ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PARADEEP Historical charts - Paradeep Phosphates Ltd

Historical charts for Stock PARADEEP - Share Paradeep Phosphates Ltd trades in NSE

Moving Averages for

  • 5Day Average: 146.41
  • 12Day Average: 143.96
  • 20Day Average: 142.78
  • 50Day Average: 136.63
  • 100Day Average: 129.12
  • 150Day Average: 130.2

PARADEEP Indicators & signals

Indicator MACD (12,26,9)

145.04, 142.11, 2.67
Indicator MACD is in positive zone

Indicator ADX (14)

26.18, 26.2, 15.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PARADEEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 148.13 145.80 to 149.00 0.97% 0.12 times
05 Wed Aug 2026 146.71 143.70 to 148.00 1.22% 0.19 times
04 Tue Aug 2026 144.94 144.03 to 147.80 0.01% 0.21 times
03 Mon Aug 2026 144.92 144.00 to 150.20 -1.64% 0.32 times
31 Fri Jul 2026 147.33 144.58 to 154.09 -3.94% 0.61 times
30 Thu Jul 2026 153.38 151.27 to 158.82 -2.02% 0.8 times
29 Wed Jul 2026 156.54 142.31 to 159.50 12.45% 7.43 times
28 Tue Jul 2026 139.21 133.05 to 140.10 3.39% 0.19 times
27 Mon Jul 2026 134.64 134.00 to 139.00 -1.05% 0.11 times
24 Fri Jul 2026 136.07 132.90 to 136.95 -0.18% 0.08 times
23 Thu Jul 2026 136.31 135.50 to 139.60 -2.15% 0.06 times
22 Wed Jul 2026 139.31 137.80 to 140.70 -0.38% 0.07 times

Technical analysis forecast of PARADEEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PARADEEP PARADEEP at this time. Stock is rising and might rise more.

It appears as if PARADEEP PARADEEP gave a large move recently.

Stock of PARADEEP (PARADEEP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PARADEEP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.8 as stoploss in an intra day sell trade for a target of 143.31. However, stock will show a bullish move above 148.8.

Tomorrow's movement Prediction of PARADEEP is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PARADEEP Historical charts - Share Paradeep Phosphates Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PARADEEP Historical charts - Share Paradeep Phosphates Ltd

 

Back to top