ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PARADEEP Historical charts - Paradeep Phosphates Ltd

Historical charts for Stock PARADEEP - Share Paradeep Phosphates Ltd trades in NSE

Moving Averages for

  • 5Day Average: 145.54
  • 12Day Average: 154.05
  • 20Day Average: 156.26
  • 50Day Average: 157.96
  • 100Day Average: 172.36
  • 150Day Average: 176.91

PARADEEP Indicators & signals

Indicator MACD (12,26,9)

151.03, 155.03, -2.03
Indicator MACD is in negative zone

Indicator ADX (14)

43.16, 13.87, 34.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PARADEEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 138.12 136.80 to 149.11 -6.45% 2.36 times
14 Wed Jan 2026 147.64 144.52 to 149.17 -0.69% 1.17 times
13 Tue Jan 2026 148.67 145.40 to 149.30 2.27% 1.03 times
12 Mon Jan 2026 145.37 141.92 to 148.00 -1.72% 1.55 times
09 Fri Jan 2026 147.91 147.15 to 152.85 -2.46% 0.92 times
08 Thu Jan 2026 151.64 151.21 to 159.85 -4.34% 1.12 times
07 Wed Jan 2026 158.52 155.19 to 159.25 1.04% 0.89 times
06 Tue Jan 2026 156.89 156.00 to 161.13 -1.76% 0.91 times
05 Mon Jan 2026 159.70 159.31 to 165.35 -2.95% 1.07 times
02 Fri Jan 2026 164.56 164.10 to 166.10 -0.19% 0.74 times
01 Thu Jan 2026 164.88 163.90 to 166.80 0.1% 0.57 times
31 Wed Dec 2025 164.71 163.50 to 169.30 -0.27% 2.3 times

Technical analysis forecast for PARADEEP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PARADEEP PARADEEP at this time. Stock is falling and might fall more.

It appears as if PARADEEP PARADEEP gave a large move recently.

Stock of PARADEEP (PARADEEP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PARADEEP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 137.4, for a target of 146.3 or 153.74

Tomorrow's movement Prediction of PARADEEP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PARADEEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.43

Tomorrow's movement Prediction of PARADEEP is strongly bearish. It has broken a strong support of 154 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PARADEEP Historical charts - Share Paradeep Phosphates Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PARADEEP Historical charts - Share Paradeep Phosphates Ltd

 

Back to top