ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PARADEEP Historical charts - Paradeep Phosphates Ltd

Historical charts for Stock PARADEEP - Share Paradeep Phosphates Ltd trades in NSE

Moving Averages for

  • 5Day Average: 154
  • 12Day Average: 150.78
  • 20Day Average: 149.71
  • 50Day Average: 143.52
  • 100Day Average: 134.59
  • 150Day Average: 129.76

PARADEEP Indicators & signals

Indicator MACD (12,26,9)

152.14, 148.34, 2.8
Indicator MACD is in positive zone

Indicator ADX (14)

49.15, 32.96, 11.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PARADEEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 163.84 159.26 to 165.79 2.64% 1.89 times
25 Tue Aug 2026 159.63 150.80 to 160.60 6.85% 7.29 times
24 Mon Aug 2026 149.40 146.11 to 151.80 0.62% 0.39 times
21 Fri Aug 2026 148.48 147.71 to 150.80 -0.11% 0.29 times
20 Thu Aug 2026 148.64 147.78 to 151.70 -1.49% 0.22 times
19 Wed Aug 2026 150.89 146.72 to 152.70 2.08% 0.51 times
18 Tue Aug 2026 147.82 145.07 to 149.65 0.79% 0.29 times
17 Mon Aug 2026 146.66 145.51 to 149.35 -0.8% 0.22 times
14 Fri Aug 2026 147.85 146.97 to 148.50 0.43% 0.17 times
13 Thu Aug 2026 147.21 146.89 to 148.99 0.02% 0.18 times
12 Wed Aug 2026 147.18 146.61 to 152.70 -3.04% 0.44 times
11 Tue Aug 2026 151.80 149.64 to 153.40 1.29% 0.41 times

Technical analysis forecast of PARADEEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PARADEEP PARADEEP at this time. Stock is rising and might rise more.

It appears as if PARADEEP PARADEEP gave a large move recently.

Stock of PARADEEP (PARADEEP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PARADEEP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 159.8, for a target of 154.3 or 149.77

Tomorrow's movement Prediction of PARADEEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PARADEEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.41

Tomorrow's movement Prediction of PARADEEP is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PARADEEP Historical charts - Share Paradeep Phosphates Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PARADEEP Historical charts - Share Paradeep Phosphates Ltd

 

Back to top