ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PARADEEP Historical charts - Paradeep Phosphates Ltd

Historical charts for Stock PARADEEP - Share Paradeep Phosphates Ltd trades in NSE

Moving Averages for

  • 5Day Average: 144.5
  • 12Day Average: 147.67
  • 20Day Average: 150.28
  • 50Day Average: 152.52
  • 100Day Average: 144.8
  • 150Day Average: 137.17

PARADEEP Indicators & signals

Indicator MACD (12,26,9)

146.71, 149.48, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

38.52, 14.37, 32.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PARADEEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 140.41 138.23 to 145.60 -2.67% 0.7 times
19 Mon Oct 2026 144.26 143.48 to 147.70 -1.97% 0.38 times
16 Fri Oct 2026 147.16 144.83 to 148.15 0.51% 0.35 times
15 Thu Oct 2026 146.41 143.60 to 149.65 1.49% 0.87 times
14 Wed Oct 2026 144.26 141.25 to 146.04 1.76% 0.96 times
13 Tue Oct 2026 141.77 136.55 to 145.61 -2% 2.99 times
12 Mon Oct 2026 144.67 143.77 to 148.65 -1.42% 1.68 times
09 Fri Oct 2026 146.75 145.70 to 151.76 -2.52% 0.77 times
08 Thu Oct 2026 150.55 148.50 to 155.00 -3.11% 0.69 times
07 Wed Oct 2026 155.38 153.41 to 157.38 -0.88% 0.54 times
06 Tue Oct 2026 156.76 153.11 to 157.44 2.06% 0.78 times
05 Mon Oct 2026 153.60 150.00 to 154.21 1.57% 0.77 times

Technical analysis forecast for PARADEEP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PARADEEP PARADEEP at this time. Stock is falling and might fall more.

It appears as if PARADEEP PARADEEP gave a large move recently.

Stock of PARADEEP (PARADEEP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PARADEEP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PARADEEP stays below 143.6, but if it comes above 143.6, then a intra day buy could be more profitable.
If you take a sell trade below 143.6, then use 143.6 as stoploss and 137.4 as target. However if you take a buy trade in PARADEEP, then use 143.6 as stoploss and 148.7 as target.

Tomorrow's movement Prediction of PARADEEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.86

Tomorrow's movement Prediction of PARADEEP is strongly bearish. It has broken a strong support of 147 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PARADEEP Historical charts - Share Paradeep Phosphates Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PARADEEP Historical charts - Share Paradeep Phosphates Ltd

 

Back to top