ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PARADEEP Historical charts - Paradeep Phosphates Ltd

Historical charts for Stock PARADEEP - Share Paradeep Phosphates Ltd trades in NSE

Moving Averages for

  • 5Day Average: 163.05
  • 12Day Average: 160.15
  • 20Day Average: 158.28
  • 50Day Average: 161.74
  • 100Day Average: 178.54
  • 150Day Average: 178.36

PARADEEP Indicators & signals

Indicator MACD (12,26,9)

161.11, 160.44, -0.73
Indicator MACD is in positive zone

Indicator ADX (14)

35.11, 27.74, 13.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PARADEEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 164.88 163.90 to 166.80 0.1% 0.34 times
31 Wed Dec 2025 164.71 163.50 to 169.30 -0.27% 1.38 times
30 Tue Dec 2025 165.15 161.62 to 170.50 2.28% 3.79 times
29 Mon Dec 2025 161.47 158.90 to 164.50 1.52% 0.92 times
26 Fri Dec 2025 159.05 158.80 to 161.60 -0.66% 0.24 times
24 Wed Dec 2025 160.11 159.80 to 162.85 -0.85% 0.24 times
23 Tue Dec 2025 161.49 159.01 to 162.88 0.06% 0.5 times
22 Mon Dec 2025 161.39 156.29 to 162.95 3.91% 0.85 times
19 Fri Dec 2025 155.32 152.05 to 156.17 1.75% 0.74 times
18 Thu Dec 2025 152.65 152.16 to 157.19 -1.56% 0.6 times
17 Wed Dec 2025 155.07 154.62 to 160.00 -3.4% 0.73 times
16 Tue Dec 2025 160.53 154.00 to 165.00 3.74% 2.44 times

Technical analysis forecast of PARADEEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PARADEEP PARADEEP at this time. Stock is rising and might rise more.

It appears as if PARADEEP PARADEEP gave a large move recently.

Stock of PARADEEP (PARADEEP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PARADEEP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PARADEEP stays above 164.1, but if it comes below 164.1, then a intra day sell could be more profitable.
If you take a sell trade below 164.1, then use 164.1 as stoploss and 160.27 as target. However if you take a buy trade in PARADEEP, then use 164.1 as stoploss and 168.7 as target.

Tomorrow's movement Prediction of PARADEEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PARADEEP Historical charts - Share Paradeep Phosphates Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PARADEEP Historical charts - Share Paradeep Phosphates Ltd

 

Back to top