ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong intraday Stock price targets for ParadeepPhosphates are 160.19 and 165.79

Intraday Target 1156.02
Intraday Target 2158.75
Intraday Target 3161.62333333333
Intraday Target 4164.35
Intraday Target 5167.22

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Mon 29 December 2025 161.47 (1.52%) 159.35 158.90 - 164.50 1.1845 times
Fri 26 December 2025 159.05 (-0.66%) 160.05 158.80 - 161.60 0.3109 times
Wed 24 December 2025 160.11 (-0.85%) 161.02 159.80 - 162.85 0.3144 times
Tue 23 December 2025 161.49 (0.06%) 161.00 159.01 - 162.88 0.6423 times
Mon 22 December 2025 161.39 (3.91%) 156.30 156.29 - 162.95 1.0858 times
Fri 19 December 2025 155.32 (1.75%) 156.17 152.05 - 156.17 0.9557 times
Thu 18 December 2025 152.65 (-1.56%) 156.45 152.16 - 157.19 0.7708 times
Wed 17 December 2025 155.07 (-3.4%) 160.00 154.62 - 160.00 0.9354 times
Tue 16 December 2025 160.53 (3.74%) 154.50 154.00 - 165.00 3.1336 times
Mon 15 December 2025 154.74 (-0.99%) 156.15 152.52 - 156.20 0.6665 times
Fri 12 December 2025 156.28 (0.19%) 159.30 155.50 - 159.30 0.3442 times

 Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 160.19 and 165.79

Weekly Target 1156.02
Weekly Target 2158.75
Weekly Target 3161.62333333333
Weekly Target 4164.35
Weekly Target 5167.22

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Mon 29 December 2025 161.47 (1.52%) 159.35 158.90 - 164.50 0.2533 times
Fri 26 December 2025 159.05 (2.4%) 156.30 156.29 - 162.95 0.5033 times
Fri 19 December 2025 155.32 (-0.61%) 156.15 152.05 - 165.00 1.3819 times
Fri 12 December 2025 156.28 (1.34%) 154.60 148.30 - 159.30 0.6446 times
Fri 05 December 2025 154.21 (-2.76%) 158.90 152.60 - 167.20 1.2807 times
Fri 28 November 2025 158.59 (3.14%) 154.00 150.21 - 162.95 0.9201 times
Fri 21 November 2025 153.76 (-5.5%) 163.52 153.01 - 167.58 0.7382 times
Fri 14 November 2025 162.71 (-6.46%) 175.85 158.00 - 180.80 1.7504 times
Fri 07 November 2025 173.95 (4.54%) 166.40 161.95 - 175.50 1.3205 times
Fri 31 October 2025 166.40 (-3.11%) 171.75 165.40 - 174.63 1.207 times
Fri 24 October 2025 171.74 (-3.51%) 178.15 171.10 - 180.90 0.4982 times

 weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 154.89 and 173.79

Monthly Target 1140.09
Monthly Target 2150.78
Monthly Target 3158.99
Monthly Target 4169.68
Monthly Target 5177.89

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Mon 29 December 2025 161.47 (1.82%) 158.90 148.30 - 167.20 0.4974 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.5789 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.6955 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 1.8432 times
Fri 29 August 2025 217.42 (0.92%) 216.51 196.90 - 233.80 1.0919 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.2837 times
Mon 30 June 2025 159.98 (-7.14%) 173.04 157.50 - 183.60 0.511 times
Fri 30 May 2025 172.28 (19.61%) 143.99 132.20 - 176.66 0.7082 times
Wed 30 April 2025 144.04 (39.28%) 102.87 102.10 - 153.50 1.1117 times
Fri 28 March 2025 103.42 (19.02%) 87.29 83.25 - 106.99 0.6782 times
Fri 28 February 2025 86.89 (-22.98%) 116.00 85.54 - 120.50 0.6174 times

 monthly chart ParadeepPhosphates

Yearly price and charts ParadeepPhosphates

Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 122.36 and 273.5

Yearly Target 18.56
Yearly Target 285.02
Yearly Target 3159.70333333333
Yearly Target 4236.16
Yearly Target 5310.84

Yearly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Mon 29 December 2025 161.47 (46.48%) 110.30 83.25 - 234.39 1.4743 times
Tue 31 December 2024 110.23 (62.46%) 67.85 61.95 - 119.55 1.1499 times
Fri 29 December 2023 67.85 (15.2%) 59.25 48.30 - 75.40 0.5672 times
Fri 30 December 2022 58.90 (0%) 44.00 37.45 - 72.00 0.8087 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ParadeepPhosphates

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 158.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 3 points

Upper Bollinger band is at 164 and lower is at 152, while middle bands are at 155 and 161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParadeepPhosphates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParadeepPhosphates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParadeepPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParadeepPhosphates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParadeepPhosphates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.74 and ParadeepPhosphates PARADEEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.

ParadeepPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 160.7
12 day DMA 157.84
20 day DMA 157.46
35 day DMA 158.46
50 day DMA 162.56
100 day DMA 180.46
150 day DMA 178.31
200 day DMA 165.2

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA159.91159.13159.17
12 day EMA158.64158.12157.95
20 day EMA158.64158.34158.26
35 day EMA160.93160.9161.01
50 day EMA163.62163.71163.9

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA160.7159.47158.19
12 day SMA157.84157.47157.16
20 day SMA157.46157.32157.14
35 day SMA158.46158.82158.96
50 day SMA162.56162.92163.18
100 day SMA180.46181.02181.59
150 day SMA178.31178.28178.27
200 day SMA165.2164.86164.55

Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP

EPS is 11.98 and PE is: 13.48

Last quarter profit: (September 2025 quarter) 341.94 crores (33.92%)

Debt: 5603.41 in crores

Market capitalization: 16286.95

EPS is 9.84 and PE is: 16.41

Last quarter profit: (June 2025 quarter) 255.85 crores (4655.58%)

Debt: 4358.48 in crores

Market capitalization: 17760.19

Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top