ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong intraday Stock price targets for ParadeepPhosphates are 136.1 and 141.08

Intraday Target 1132.03
Intraday Target 2135.19
Intraday Target 3137.01
Intraday Target 4140.17
Intraday Target 5141.99

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Thu 22 October 2026 138.35 (-1.47%) 138.22 133.85 - 138.83 0.9463 times
Wed 21 October 2026 140.41 (-2.67%) 144.14 138.23 - 145.60 0.6717 times
Mon 19 October 2026 144.26 (-1.97%) 147.56 143.48 - 147.70 0.365 times
Fri 16 October 2026 147.16 (0.51%) 146.00 144.83 - 148.15 0.336 times
Thu 15 October 2026 146.41 (1.49%) 143.61 143.60 - 149.65 0.8395 times
Wed 14 October 2026 144.26 (1.76%) 141.51 141.25 - 146.04 0.9263 times
Tue 13 October 2026 141.77 (-2%) 145.00 136.55 - 145.61 2.8909 times
Mon 12 October 2026 144.67 (-1.42%) 146.50 143.77 - 148.65 1.6192 times
Fri 09 October 2026 146.75 (-2.52%) 150.10 145.70 - 151.76 0.7421 times
Thu 08 October 2026 150.55 (-3.11%) 155.00 148.50 - 155.00 0.6631 times
Wed 07 October 2026 155.38 (-0.88%) 156.00 153.41 - 157.38 0.5244 times

 Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 129.18 and 143.03

Weekly Target 1126.12
Weekly Target 2132.23
Weekly Target 3139.96666666667
Weekly Target 4146.08
Weekly Target 5153.82

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Thu 22 October 2026 138.35 (-5.99%) 147.56 133.85 - 147.70 0.2398 times
Fri 16 October 2026 147.16 (0.28%) 146.50 136.55 - 149.65 0.7994 times
Fri 09 October 2026 146.75 (-2.96%) 151.85 145.70 - 157.44 0.4149 times
Thu 01 October 2026 151.22 (-2.75%) 155.50 148.50 - 158.40 0.4297 times
Fri 25 September 2026 155.49 (-0.08%) 156.63 152.52 - 157.79 0.4028 times
Fri 18 September 2026 155.62 (-0.22%) 155.51 145.00 - 156.71 0.5037 times
Fri 11 September 2026 155.96 (-0.66%) 157.50 153.03 - 166.50 1.0001 times
Fri 04 September 2026 157.00 (-5.35%) 165.74 152.31 - 165.88 1.0901 times
Fri 28 August 2026 165.88 (11.72%) 148.10 146.11 - 168.00 4.5123 times
Fri 21 August 2026 148.48 (0.43%) 148.00 145.07 - 152.70 0.6072 times
Fri 14 August 2026 147.85 (-1.07%) 149.95 146.61 - 153.40 0.7072 times

 weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 124.31 and 147.9

Monthly Target 1119.62
Monthly Target 2128.99
Monthly Target 3143.21333333333
Monthly Target 4152.58
Monthly Target 5166.8

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Thu 22 October 2026 138.35 (-10.33%) 154.45 133.85 - 157.44 0.2368 times
Wed 30 September 2026 154.28 (-3.6%) 160.75 145.00 - 166.50 0.4605 times
Mon 31 August 2026 160.04 (8.63%) 148.80 143.70 - 168.00 1.1589 times
Fri 31 July 2026 147.33 (8.31%) 136.00 132.90 - 159.50 2.459 times
Tue 30 June 2026 136.03 (7.99%) 126.00 120.49 - 140.40 0.7051 times
Fri 29 May 2026 125.96 (-2.33%) 130.15 115.35 - 133.40 1.2093 times
Thu 30 April 2026 128.96 (20.25%) 111.01 109.22 - 138.48 1.1107 times
Mon 30 March 2026 107.24 (-11.74%) 114.60 99.70 - 119.20 0.9878 times
Fri 27 February 2026 121.50 (-12.58%) 139.09 114.03 - 143.00 0.9983 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.6737 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.9452 times

 monthly chart ParadeepPhosphates

Yearly price and charts ParadeepPhosphates

Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 84.88 and 153.18

Yearly Target 167.05
Yearly Target 2102.7
Yearly Target 3135.35
Yearly Target 4171
Yearly Target 5203.65

Yearly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Thu 22 October 2026 138.35 (-16%) 164.71 99.70 - 168.00 0.9013 times
Wed 31 December 2025 164.71 (49.42%) 110.30 83.25 - 234.39 1.5246 times
Tue 31 December 2024 110.23 (62.46%) 67.85 61.95 - 119.55 1.1719 times
Fri 29 December 2023 67.85 (15.2%) 59.25 48.30 - 75.40 0.578 times
Fri 30 December 2022 58.90 (0%) 44.00 37.45 - 72.00 0.8242 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of ParadeepPhosphates

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.86

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 6 points

Upper Bollinger band is at 161 and lower is at 139, while middle bands are at 144 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParadeepPhosphates in short term and the sell signal is strong.

ParadeepPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParadeepPhosphates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParadeepPhosphates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.67 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.

ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 143.32
12 day DMA 146.39
20 day DMA 149.49
35 day DMA 151.95
50 day DMA 152.28
100 day DMA 144.92
150 day DMA 137.34
200 day DMA 135.58

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA142.07143.93145.69
12 day EMA145.43146.72147.87
20 day EMA147.66148.64149.51
35 day EMA149.56150.22150.8
50 day EMA150.99151.51151.96

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA143.32144.5144.77
12 day SMA146.39147.67148.57
20 day SMA149.49150.28151.05
35 day SMA151.95152.57153.3
50 day SMA152.28152.52152.7
100 day SMA144.92144.8144.66
150 day SMA137.34137.17136.98
200 day SMA135.58135.72135.82

Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP

EPS is 9.60 and PE is: 14.41

Last quarter profit: (March 2026 quarter) 155.60 crores (-10.48%)

Debt: 6906.28 in crores

Market capitalization: 14133.65

EPS is 11.79 and PE is: 11.73

Last quarter profit: (December 2025 quarter) 182.06 crores (2.36%)

Debt: 5603.41 in crores

Market capitalization: 11591.17

Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top