Munafa Stock Market Course + Intraday & FNO calls 
ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARADEEP
- Forcast & Targets PARADEEP
- PARADEEP Experts view
- Tomorrow's Movement PARADEEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARADEEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepPhosphates
Strong intraday Stock price targets for ParadeepPhosphates are 123.22 and 128.91
| Intraday Target 1 | 122.18 |
| Intraday Target 2 | 124.26 |
| Intraday Target 3 | 127.87333333333 |
| Intraday Target 4 | 129.95 |
| Intraday Target 5 | 133.56 |
Daily price and volume Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.33 (-2.04%) | 130.15 | 125.80 - 131.49 | 0.617 times | Thu 30 April 2026 | 128.96 (-1.62%) | 130.99 | 126.25 - 132.00 | 0.692 times | Wed 29 April 2026 | 131.09 (-2.45%) | 135.40 | 130.70 - 135.40 | 0.7344 times | Tue 28 April 2026 | 134.38 (-1.13%) | 136.49 | 133.60 - 137.80 | 0.6624 times | Mon 27 April 2026 | 135.91 (1.68%) | 134.55 | 133.26 - 137.29 | 0.6169 times | Fri 24 April 2026 | 133.67 (-2.47%) | 137.00 | 131.32 - 138.48 | 1.0757 times | Thu 23 April 2026 | 137.06 (0.58%) | 138.10 | 134.06 - 138.40 | 1.2272 times | Wed 22 April 2026 | 136.27 (3.17%) | 131.88 | 131.17 - 138.39 | 1.5037 times | Tue 21 April 2026 | 132.08 (4.06%) | 127.10 | 126.44 - 132.87 | 1.7553 times | Mon 20 April 2026 | 126.93 (2.09%) | 124.33 | 121.38 - 128.20 | 1.1153 times | Fri 17 April 2026 | 124.33 (2.09%) | 122.30 | 121.95 - 128.20 | 1.6172 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 123.22 and 128.91
| Weekly Target 1 | 122.18 |
| Weekly Target 2 | 124.26 |
| Weekly Target 3 | 127.87333333333 |
| Weekly Target 4 | 129.95 |
| Weekly Target 5 | 133.56 |
Weekly price and volumes for Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.33 (-2.04%) | 130.15 | 125.80 - 131.49 | 0.1679 times | Thu 30 April 2026 | 128.96 (-3.52%) | 134.55 | 126.25 - 137.80 | 0.7361 times | Fri 24 April 2026 | 133.67 (7.51%) | 124.33 | 121.38 - 138.48 | 1.8165 times | Fri 17 April 2026 | 124.33 (2.62%) | 117.89 | 116.05 - 128.20 | 1.1102 times | Fri 10 April 2026 | 121.16 (5.02%) | 115.40 | 113.10 - 125.51 | 1.0195 times | Thu 02 April 2026 | 115.37 (3.33%) | 109.78 | 106.02 - 117.18 | 0.7687 times | Fri 27 March 2026 | 111.65 (0.79%) | 109.50 | 105.78 - 113.89 | 1.0899 times | Fri 20 March 2026 | 110.77 (-0.56%) | 111.00 | 106.79 - 118.20 | 0.9706 times | Fri 13 March 2026 | 111.39 (5.72%) | 100.01 | 99.70 - 115.47 | 1.5661 times | Fri 06 March 2026 | 105.36 (-13.28%) | 114.60 | 105.00 - 119.20 | 0.7546 times | Fri 27 February 2026 | 121.50 (2.8%) | 118.54 | 114.03 - 122.20 | 0.9521 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 123.22 and 128.91
| Monthly Target 1 | 122.18 |
| Monthly Target 2 | 124.26 |
| Monthly Target 3 | 127.87333333333 |
| Monthly Target 4 | 129.95 |
| Monthly Target 5 | 133.56 |
Monthly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.33 (-2.04%) | 130.15 | 125.80 - 131.49 | 0.0335 times | Thu 30 April 2026 | 128.96 (20.25%) | 111.01 | 109.22 - 138.48 | 1.0401 times | Mon 30 March 2026 | 107.24 (-11.74%) | 114.60 | 99.70 - 119.20 | 0.9251 times | Fri 27 February 2026 | 121.50 (-12.58%) | 139.09 | 114.03 - 143.00 | 0.9349 times | Fri 30 January 2026 | 138.99 (-15.62%) | 164.71 | 123.50 - 166.80 | 0.6309 times | Wed 31 December 2025 | 164.71 (3.86%) | 158.90 | 148.30 - 170.50 | 0.8852 times | Fri 28 November 2025 | 158.59 (-4.69%) | 166.40 | 150.21 - 180.80 | 0.7633 times | Fri 31 October 2025 | 166.40 (-15.11%) | 195.00 | 165.40 - 201.59 | 0.917 times | Tue 30 September 2025 | 196.02 (-9.84%) | 218.01 | 165.60 - 231.00 | 2.4303 times | Fri 29 August 2025 | 217.42 (0.92%) | 216.51 | 196.90 - 233.80 | 1.4397 times | Thu 31 July 2025 | 215.44 (34.67%) | 160.80 | 156.34 - 234.39 | 3.011 times |
Yearly price and charts ParadeepPhosphates
Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 79.47 and 146.57
| Yearly Target 1 | 63.84 |
| Yearly Target 2 | 95.09 |
| Yearly Target 3 | 130.94333333333 |
| Yearly Target 4 | 162.19 |
| Yearly Target 5 | 198.04 |
Yearly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.33 (-23.3%) | 164.71 | 99.70 - 166.80 | 0.3862 times | Wed 31 December 2025 | 164.71 (49.42%) | 110.30 | 83.25 - 234.39 | 1.7162 times | Tue 31 December 2024 | 110.23 (62.46%) | 67.85 | 61.95 - 119.55 | 1.3192 times | Fri 29 December 2023 | 67.85 (15.2%) | 59.25 | 48.30 - 75.40 | 0.6507 times | Fri 30 December 2022 | 58.90 (0%) | 44.00 | 37.45 - 72.00 | 0.9278 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 112, while middle bands are at 119 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParadeepPhosphates in short term but the sell signal is initial and weak.
ParadeepPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParadeepPhosphates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParadeepPhosphates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.66 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value |
| 5 day DMA | 131.33 |
| 12 day DMA | 130.73 |
| 20 day DMA | 126.03 |
| 35 day DMA | 119.73 |
| 50 day DMA | 118.57 |
| 100 day DMA | 132.09 |
| 150 day DMA | 145.54 |
| 200 day DMA | 158.92 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.88 | 131.66 | 133.01 |
| 12 day EMA | 129.18 | 129.7 | 129.84 |
| 20 day EMA | 126.66 | 126.7 | 126.46 |
| 35 day EMA | 123.8 | 123.65 | 123.34 |
| 50 day EMA | 120.32 | 120.07 | 119.71 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.33 | 132.8 | 134.42 |
| 12 day SMA | 130.73 | 130.41 | 129.71 |
| 20 day SMA | 126.03 | 125.51 | 124.42 |
| 35 day SMA | 119.73 | 119.07 | 118.39 |
| 50 day SMA | 118.57 | 118.5 | 118.39 |
| 100 day SMA | 132.09 | 132.39 | 132.72 |
| 150 day SMA | 145.54 | 145.89 | 146.16 |
| 200 day SMA | 158.92 | 159.1 | 159.26 |
Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP
EPS is 11.79 and PE is: 10.72
Last quarter profit: (December 2025 quarter) 182.06 crores (2.36%)
Debt: 5603.41 in crores
Market capitalization: 11591.17
EPS is 11.98 and PE is: 10.55
Last quarter profit: (September 2025 quarter) 341.94 crores (33.92%)
Debt: 5603.41 in crores
Market capitalization: 16286.95
Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
