ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong intraday Stock price targets for ParadeepPhosphates are 161.55 and 168.08

Intraday Target 1156.43
Intraday Target 2160.14
Intraday Target 3162.96333333333
Intraday Target 4166.67
Intraday Target 5169.49

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Wed 26 August 2026 163.84 (2.64%) 160.51 159.26 - 165.79 1.6488 times
Tue 25 August 2026 159.63 (6.85%) 150.80 150.80 - 160.60 6.3671 times
Mon 24 August 2026 149.40 (0.62%) 148.10 146.11 - 151.80 0.3432 times
Fri 21 August 2026 148.48 (-0.11%) 148.45 147.71 - 150.80 0.2502 times
Thu 20 August 2026 148.64 (-1.49%) 151.00 147.78 - 151.70 0.1888 times
Wed 19 August 2026 150.89 (2.08%) 147.50 146.72 - 152.70 0.4483 times
Tue 18 August 2026 147.82 (0.79%) 146.66 145.07 - 149.65 0.2536 times
Mon 17 August 2026 146.66 (-0.8%) 148.00 145.51 - 149.35 0.1918 times
Fri 14 August 2026 147.85 (0.43%) 147.34 146.97 - 148.50 0.1508 times
Thu 13 August 2026 147.21 (0.02%) 147.68 146.89 - 148.99 0.1574 times
Wed 12 August 2026 147.18 (-3.04%) 152.00 146.61 - 152.70 0.3812 times

 Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 154.98 and 174.66

Weekly Target 1138.9
Weekly Target 2151.37
Weekly Target 3158.58
Weekly Target 4171.05
Weekly Target 5178.26

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Wed 26 August 2026 163.84 (10.34%) 148.10 146.11 - 165.79 1.5963 times
Fri 21 August 2026 148.48 (0.43%) 148.00 145.07 - 152.70 0.2545 times
Fri 14 August 2026 147.85 (-1.07%) 149.95 146.61 - 153.40 0.2964 times
Fri 07 August 2026 149.45 (1.44%) 148.80 143.70 - 152.30 0.6124 times
Fri 31 July 2026 147.33 (8.28%) 137.50 133.05 - 159.50 5.0299 times
Fri 24 July 2026 136.07 (-2.99%) 140.00 132.90 - 141.49 0.2044 times
Fri 17 July 2026 140.26 (-1.09%) 140.50 138.96 - 144.07 0.3566 times
Fri 10 July 2026 141.81 (-3.26%) 148.00 137.41 - 148.00 0.5688 times
Fri 03 July 2026 146.59 (7.68%) 136.00 132.30 - 149.20 0.7034 times
Thu 25 June 2026 136.14 (-0.06%) 137.01 133.51 - 140.40 0.3772 times
Fri 19 June 2026 136.22 (7.9%) 128.50 127.10 - 138.90 0.8705 times

 weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 153.77 and 175.86

Monthly Target 1135.69
Monthly Target 2149.76
Monthly Target 3157.77666666667
Monthly Target 4171.85
Monthly Target 5179.87

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Wed 26 August 2026 163.84 (11.21%) 148.80 143.70 - 165.79 0.9207 times
Fri 31 July 2026 147.33 (8.31%) 136.00 132.90 - 159.50 2.2542 times
Tue 30 June 2026 136.03 (7.99%) 126.00 120.49 - 140.40 0.6463 times
Fri 29 May 2026 125.96 (-2.33%) 130.15 115.35 - 133.40 1.1086 times
Thu 30 April 2026 128.96 (20.25%) 111.01 109.22 - 138.48 1.0182 times
Mon 30 March 2026 107.24 (-11.74%) 114.60 99.70 - 119.20 0.9055 times
Fri 27 February 2026 121.50 (-12.58%) 139.09 114.03 - 143.00 0.9152 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.6176 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.8665 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.7472 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.8977 times

 monthly chart ParadeepPhosphates

Yearly price and charts ParadeepPhosphates

Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 98.22 and 165.32

Yearly Target 176.35
Yearly Target 2120.09
Yearly Target 3143.44666666667
Yearly Target 4187.19
Yearly Target 5210.55

Yearly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Wed 26 August 2026 163.84 (-0.53%) 164.71 99.70 - 166.80 0.8374 times
Wed 31 December 2025 164.71 (49.42%) 110.30 83.25 - 234.39 1.5484 times
Tue 31 December 2024 110.23 (62.46%) 67.85 61.95 - 119.55 1.1901 times
Fri 29 December 2023 67.85 (15.2%) 59.25 48.30 - 75.40 0.587 times
Fri 30 December 2022 58.90 (0%) 44.00 37.45 - 72.00 0.837 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of ParadeepPhosphates

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 152.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.41

Munafa value: 100 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 150 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 141, while middle bands are at 146 and 155

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ParadeepPhosphates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParadeepPhosphates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParadeepPhosphates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParadeepPhosphates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParadeepPhosphates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.17 and ParadeepPhosphates PARADEEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.

ParadeepPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 154
12 day DMA 150.78
20 day DMA 149.71
35 day DMA 145.93
50 day DMA 143.52
100 day DMA 134.59
150 day DMA 129.76
200 day DMA 136.81

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA156.26152.47148.89
12 day EMA152.14150.01148.26
20 day EMA149.75148.27147.07
35 day EMA146.43145.4144.56
50 day EMA143.24142.4141.7

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA154151.41149.05
12 day SMA150.78149.62148.77
20 day SMA149.71149.34148.32
35 day SMA145.93145.25144.66
50 day SMA143.52142.93142.29
100 day SMA134.59134.11133.59
150 day SMA129.76129.58129.5
200 day SMA136.81136.83136.87

Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP

EPS is 9.60 and PE is: 17.07

Last quarter profit: (March 2026 quarter) 155.60 crores (-10.48%)

Debt: 6906.28 in crores

Market capitalization: 14133.65

EPS is 11.79 and PE is: 13.9

Last quarter profit: (December 2025 quarter) 182.06 crores (2.36%)

Debt: 5603.41 in crores

Market capitalization: 11591.17

Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top