Munafa Stock Market Course + Intraday & FNO calls 
ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARADEEP
- Forcast & Targets PARADEEP
- PARADEEP Experts view
- Tomorrow's Movement PARADEEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARADEEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepPhosphates
Strong intraday Stock price targets for ParadeepPhosphates are 139.63 and 142.63
| Intraday Target 1 | 138.95 |
| Intraday Target 2 | 140.31 |
| Intraday Target 3 | 141.95333333333 |
| Intraday Target 4 | 143.31 |
| Intraday Target 5 | 144.95 |
Daily price and volume Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 141.66 (0.13%) | 142.00 | 140.60 - 143.60 | 0.6049 times | Tue 14 July 2026 | 141.48 (-1.33%) | 142.60 | 140.12 - 143.80 | 0.4207 times | Mon 13 July 2026 | 143.38 (1.11%) | 140.50 | 138.96 - 144.07 | 0.6528 times | Fri 10 July 2026 | 141.81 (-1.01%) | 145.00 | 141.46 - 147.60 | 0.6845 times | Thu 09 July 2026 | 143.26 (2.42%) | 140.37 | 139.10 - 144.50 | 0.6219 times | Wed 08 July 2026 | 139.87 (0.48%) | 138.00 | 137.41 - 146.20 | 1.7833 times | Tue 07 July 2026 | 139.20 (-2.6%) | 143.50 | 138.70 - 143.90 | 0.5013 times | Mon 06 July 2026 | 142.91 (-2.51%) | 148.00 | 142.40 - 148.00 | 0.7402 times | Fri 03 July 2026 | 146.59 (4.46%) | 141.51 | 140.61 - 149.20 | 3.1796 times | Thu 02 July 2026 | 140.33 (1.48%) | 139.29 | 138.20 - 140.90 | 0.8107 times | Wed 01 July 2026 | 138.29 (1.66%) | 136.00 | 135.99 - 139.30 | 0.5545 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 140.31 and 145.42
| Weekly Target 1 | 136.45 |
| Weekly Target 2 | 139.06 |
| Weekly Target 3 | 141.56333333333 |
| Weekly Target 4 | 144.17 |
| Weekly Target 5 | 146.67 |
Weekly price and volumes for Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 141.66 (-0.11%) | 140.50 | 138.96 - 144.07 | 0.3718 times | Fri 10 July 2026 | 141.81 (-3.26%) | 148.00 | 137.41 - 148.00 | 0.9594 times | Fri 03 July 2026 | 146.59 (7.68%) | 136.00 | 132.30 - 149.20 | 1.1864 times | Thu 25 June 2026 | 136.14 (-0.06%) | 137.01 | 133.51 - 140.40 | 0.6362 times | Fri 19 June 2026 | 136.22 (7.9%) | 128.50 | 127.10 - 138.90 | 1.4682 times | Fri 12 June 2026 | 126.25 (-1.04%) | 126.06 | 120.49 - 129.30 | 0.437 times | Fri 05 June 2026 | 127.58 (1.29%) | 126.00 | 122.06 - 131.99 | 0.5466 times | Fri 29 May 2026 | 125.96 (-0.97%) | 128.50 | 124.85 - 131.48 | 0.5286 times | Fri 22 May 2026 | 127.19 (5.59%) | 119.55 | 115.35 - 129.49 | 0.898 times | Fri 15 May 2026 | 120.46 (-3.54%) | 124.00 | 120.06 - 133.40 | 2.9678 times | Fri 08 May 2026 | 124.88 (-3.16%) | 130.15 | 120.79 - 131.49 | 1.2104 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 138.83 and 152.04
| Monthly Target 1 | 129.07 |
| Monthly Target 2 | 135.37 |
| Monthly Target 3 | 142.28333333333 |
| Monthly Target 4 | 148.58 |
| Monthly Target 5 | 155.49 |
Monthly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 141.66 (4.14%) | 136.00 | 135.99 - 149.20 | 0.565 times | Tue 30 June 2026 | 136.03 (7.99%) | 126.00 | 120.49 - 140.40 | 0.7897 times | Fri 29 May 2026 | 125.96 (-2.33%) | 130.15 | 115.35 - 133.40 | 1.3544 times | Thu 30 April 2026 | 128.96 (20.25%) | 111.01 | 109.22 - 138.48 | 1.2439 times | Mon 30 March 2026 | 107.24 (-11.74%) | 114.60 | 99.70 - 119.20 | 1.1063 times | Fri 27 February 2026 | 121.50 (-12.58%) | 139.09 | 114.03 - 143.00 | 1.1181 times | Fri 30 January 2026 | 138.99 (-15.62%) | 164.71 | 123.50 - 166.80 | 0.7545 times | Wed 31 December 2025 | 164.71 (3.86%) | 158.90 | 148.30 - 170.50 | 1.0586 times | Fri 28 November 2025 | 158.59 (-4.69%) | 166.40 | 150.21 - 180.80 | 0.9129 times | Fri 31 October 2025 | 166.40 (-15.11%) | 195.00 | 165.40 - 201.59 | 1.0967 times | Tue 30 September 2025 | 196.02 (-9.84%) | 218.01 | 165.60 - 231.00 | 2.9064 times |
Yearly price and charts ParadeepPhosphates
Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 87.13 and 154.23
| Yearly Target 1 | 68.95 |
| Yearly Target 2 | 105.31 |
| Yearly Target 3 | 136.05333333333 |
| Yearly Target 4 | 172.41 |
| Yearly Target 5 | 203.15 |
Yearly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 141.66 (-13.99%) | 164.71 | 99.70 - 166.80 | 0.599 times | Wed 31 December 2025 | 164.71 (49.42%) | 110.30 | 83.25 - 234.39 | 1.637 times | Tue 31 December 2024 | 110.23 (62.46%) | 67.85 | 61.95 - 119.55 | 1.2583 times | Fri 29 December 2023 | 67.85 (15.2%) | 59.25 | 48.30 - 75.40 | 0.6207 times | Fri 30 December 2022 | 58.90 (0%) | 44.00 | 37.45 - 72.00 | 0.885 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 132, while middle bands are at 136 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParadeepPhosphates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParadeepPhosphates in short term but the sell signal is initial and weak.
ParadeepPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParadeepPhosphates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParadeepPhosphates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.98 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value |
| 5 day DMA | 142.32 |
| 12 day DMA | 141.23 |
| 20 day DMA | 139.01 |
| 35 day DMA | 133.48 |
| 50 day DMA | 130.85 |
| 100 day DMA | 124.71 |
| 150 day DMA | 131.68 |
| 200 day DMA | 141.86 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.83 | 141.92 | 142.14 |
| 12 day EMA | 140.56 | 140.36 | 140.16 |
| 20 day EMA | 138.53 | 138.2 | 137.86 |
| 35 day EMA | 135.53 | 135.17 | 134.8 |
| 50 day EMA | 132.03 | 131.64 | 131.24 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.32 | 141.96 | 141.5 |
| 12 day SMA | 141.23 | 140.64 | 140.19 |
| 20 day SMA | 139.01 | 138.63 | 137.94 |
| 35 day SMA | 133.48 | 133.11 | 132.7 |
| 50 day SMA | 130.85 | 130.55 | 130.3 |
| 100 day SMA | 124.71 | 124.52 | 124.34 |
| 150 day SMA | 131.68 | 131.78 | 131.91 |
| 200 day SMA | 141.86 | 142.05 | 142.2 |
Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP
EPS is 9.60 and PE is: 14.76
Last quarter profit: (March 2026 quarter) 155.60 crores (-10.48%)
Debt: 6906.28 in crores
Market capitalization: 14133.65
EPS is 11.79 and PE is: 12.02
Last quarter profit: (December 2025 quarter) 182.06 crores (2.36%)
Debt: 5603.41 in crores
Market capitalization: 11591.17
Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
