ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong intraday Stock price targets for ParadeepPhosphates are 123.18 and 127.61

Intraday Target 1119.58
Intraday Target 2122.34
Intraday Target 3124.01
Intraday Target 4126.77
Intraday Target 5128.44

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Tue 17 February 2026 125.10 (2.84%) 121.60 121.25 - 125.68 0.6921 times
Mon 16 February 2026 121.64 (-0.9%) 124.35 121.02 - 124.35 0.4572 times
Fri 13 February 2026 122.75 (-0.51%) 122.75 121.41 - 125.37 0.7062 times
Thu 12 February 2026 123.38 (0.42%) 123.90 120.10 - 125.70 1.778 times
Wed 11 February 2026 122.87 (-2.62%) 126.18 120.94 - 126.65 1.8014 times
Tue 10 February 2026 126.18 (-2.53%) 129.49 124.28 - 129.59 0.9891 times
Mon 09 February 2026 129.46 (5.54%) 123.73 122.51 - 130.48 1.0512 times
Fri 06 February 2026 122.66 (-1.93%) 123.60 121.00 - 124.48 0.6933 times
Thu 05 February 2026 125.08 (-4.58%) 130.99 124.30 - 131.02 1.0453 times
Wed 04 February 2026 131.08 (0.68%) 129.76 128.70 - 133.53 0.7862 times
Tue 03 February 2026 130.19 (-1.21%) 134.43 125.00 - 136.00 1.9222 times

 Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 123.06 and 127.72

Weekly Target 1119.27
Weekly Target 2122.19
Weekly Target 3123.93333333333
Weekly Target 4126.85
Weekly Target 5128.59

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Tue 17 February 2026 125.10 (1.91%) 124.35 121.02 - 125.68 0.2911 times
Fri 13 February 2026 122.75 (0.07%) 123.73 120.10 - 130.48 1.6023 times
Fri 06 February 2026 122.66 (-11.75%) 139.09 121.00 - 143.00 1.4845 times
Fri 30 January 2026 138.99 (7.69%) 129.20 123.50 - 141.25 0.7526 times
Fri 23 January 2026 129.06 (-6.56%) 137.80 128.27 - 138.95 0.9093 times
Fri 16 January 2026 138.12 (-6.62%) 148.00 136.80 - 149.30 0.8924 times
Fri 09 January 2026 147.91 (-10.12%) 164.95 147.15 - 165.35 0.7194 times
Fri 02 January 2026 164.56 (3.46%) 159.35 158.90 - 170.50 1.6767 times
Fri 26 December 2025 159.05 (2.4%) 156.30 156.29 - 162.95 0.4463 times
Fri 19 December 2025 155.32 (-0.61%) 156.15 152.05 - 165.00 1.2254 times
Fri 12 December 2025 156.28 (1.34%) 154.60 148.30 - 159.30 0.5716 times

 weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 111.15 and 134.05

Monthly Target 1106.5
Monthly Target 2115.8
Monthly Target 3129.4
Monthly Target 4138.7
Monthly Target 5152.3

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Tue 17 February 2026 125.10 (-9.99%) 139.09 120.10 - 143.00 0.4999 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.5129 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.7197 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.6206 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.7456 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 1.9759 times
Fri 29 August 2025 217.42 (0.92%) 216.51 196.90 - 233.80 1.1705 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.448 times
Mon 30 June 2025 159.98 (-7.14%) 173.04 157.50 - 183.60 0.5478 times
Fri 30 May 2025 172.28 (19.61%) 143.99 132.20 - 176.66 0.7592 times
Wed 30 April 2025 144.04 (39.28%) 102.87 102.10 - 153.50 1.1917 times

 monthly chart ParadeepPhosphates

Yearly price and charts ParadeepPhosphates

Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 99.25 and 145.95

Yearly Target 190.63
Yearly Target 2107.87
Yearly Target 3137.33333333333
Yearly Target 4154.57
Yearly Target 5184.03

Yearly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Tue 17 February 2026 125.10 (-24.05%) 164.71 120.10 - 166.80 0.1421 times
Wed 31 December 2025 164.71 (49.42%) 110.30 83.25 - 234.39 1.807 times
Tue 31 December 2024 110.23 (62.46%) 67.85 61.95 - 119.55 1.3889 times
Fri 29 December 2023 67.85 (15.2%) 59.25 48.30 - 75.40 0.6851 times
Fri 30 December 2022 58.90 (0%) 44.00 37.45 - 72.00 0.9769 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of ParadeepPhosphates

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 120, while middle bands are at 124 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ParadeepPhosphates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParadeepPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParadeepPhosphates in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParadeepPhosphates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.93 and ParadeepPhosphates PARADEEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.

ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 123.15
12 day DMA 126.02
20 day DMA 128.69
35 day DMA 138.76
50 day DMA 144.33
100 day DMA 157.97
150 day DMA 171.85
200 day DMA 169.18

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA123.97123.41124.3
12 day EMA126.37126.6127.5
20 day EMA129.85130.35131.27
35 day EMA136.35137.01137.92
50 day EMA143.33144.07144.99

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA123.15123.36124.93
12 day SMA126.02126.88128.33
20 day SMA128.69129.02129.81
35 day SMA138.76139.8140.87
50 day SMA144.33144.91145.62
100 day SMA157.97158.45159.02
150 day SMA171.85172.11172.38
200 day SMA169.18169.28169.39

Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP

EPS is 11.98 and PE is: 10.44

Last quarter profit: (September 2025 quarter) 341.94 crores (33.92%)

Debt: 5603.41 in crores

Market capitalization: 16286.95

EPS is 9.84 and PE is: 12.71

Last quarter profit: (June 2025 quarter) 255.85 crores (4655.58%)

Debt: 4358.48 in crores

Market capitalization: 17760.19

Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top