ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARADEEP
- Forcast & Targets PARADEEP
- PARADEEP Experts view
- Tomorrow's Movement PARADEEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARADEEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepPhosphates
Strong intraday Stock price targets for ParadeepPhosphates are 115.11 and 117.72
| Intraday Target 1 | 113.08 |
| Intraday Target 2 | 114.52 |
| Intraday Target 3 | 115.69333333333 |
| Intraday Target 4 | 117.13 |
| Intraday Target 5 | 118.3 |
Daily price and volume Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 115.95 (0.5%) | 115.40 | 114.26 - 116.87 | 0.5586 times | Thu 02 April 2026 | 115.37 (-0.47%) | 114.00 | 110.10 - 116.10 | 0.8936 times | Wed 01 April 2026 | 115.92 (8.09%) | 111.01 | 109.22 - 117.18 | 1.3127 times | Mon 30 March 2026 | 107.24 (-3.95%) | 109.78 | 106.02 - 111.55 | 1.0456 times | Fri 27 March 2026 | 111.65 (-0.38%) | 112.33 | 108.20 - 112.85 | 1.9325 times | Wed 25 March 2026 | 112.08 (1.61%) | 111.05 | 109.11 - 113.89 | 1.2911 times | Tue 24 March 2026 | 110.30 (3.81%) | 108.69 | 107.51 - 112.00 | 0.6942 times | Mon 23 March 2026 | 106.25 (-4.08%) | 109.50 | 105.78 - 110.40 | 0.6926 times | Fri 20 March 2026 | 110.77 (-2.09%) | 113.60 | 108.90 - 116.40 | 0.8587 times | Thu 19 March 2026 | 113.13 (-2.6%) | 113.60 | 111.80 - 114.78 | 0.7204 times | Wed 18 March 2026 | 116.15 (3.43%) | 112.50 | 111.54 - 118.20 | 0.8311 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 115.11 and 117.72
| Weekly Target 1 | 113.08 |
| Weekly Target 2 | 114.52 |
| Weekly Target 3 | 115.69333333333 |
| Weekly Target 4 | 117.13 |
| Weekly Target 5 | 118.3 |
Weekly price and volumes for Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 115.95 (0.5%) | 115.40 | 114.26 - 116.87 | 0.1326 times | Thu 02 April 2026 | 115.37 (3.33%) | 109.78 | 106.02 - 117.18 | 0.7719 times | Fri 27 March 2026 | 111.65 (0.79%) | 109.50 | 105.78 - 113.89 | 1.0943 times | Fri 20 March 2026 | 110.77 (-0.56%) | 111.00 | 106.79 - 118.20 | 0.9745 times | Fri 13 March 2026 | 111.39 (5.72%) | 100.01 | 99.70 - 115.47 | 1.5725 times | Fri 06 March 2026 | 105.36 (-13.28%) | 114.60 | 105.00 - 119.20 | 0.7576 times | Fri 27 February 2026 | 121.50 (2.8%) | 118.54 | 114.03 - 122.20 | 0.956 times | Fri 20 February 2026 | 118.19 (-3.71%) | 124.35 | 116.37 - 125.78 | 0.9183 times | Fri 13 February 2026 | 122.75 (0.07%) | 123.73 | 120.10 - 130.48 | 1.4651 times | Fri 06 February 2026 | 122.66 (-11.75%) | 139.09 | 121.00 - 143.00 | 1.3573 times | Fri 30 January 2026 | 138.99 (7.69%) | 129.20 | 123.50 - 141.25 | 0.6881 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 112.59 and 120.55
| Monthly Target 1 | 106.16 |
| Monthly Target 2 | 111.05 |
| Monthly Target 3 | 114.11666666667 |
| Monthly Target 4 | 119.01 |
| Monthly Target 5 | 122.08 |
Monthly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 115.95 (8.12%) | 111.01 | 109.22 - 117.18 | 0.1083 times | Mon 30 March 2026 | 107.24 (-11.74%) | 114.60 | 99.70 - 119.20 | 0.7665 times | Fri 27 February 2026 | 121.50 (-12.58%) | 139.09 | 114.03 - 143.00 | 0.7747 times | Fri 30 January 2026 | 138.99 (-15.62%) | 164.71 | 123.50 - 166.80 | 0.5228 times | Wed 31 December 2025 | 164.71 (3.86%) | 158.90 | 148.30 - 170.50 | 0.7335 times | Fri 28 November 2025 | 158.59 (-4.69%) | 166.40 | 150.21 - 180.80 | 0.6325 times | Fri 31 October 2025 | 166.40 (-15.11%) | 195.00 | 165.40 - 201.59 | 0.7599 times | Tue 30 September 2025 | 196.02 (-9.84%) | 218.01 | 165.60 - 231.00 | 2.0138 times | Fri 29 August 2025 | 217.42 (0.92%) | 216.51 | 196.90 - 233.80 | 1.193 times | Thu 31 July 2025 | 215.44 (34.67%) | 160.80 | 156.34 - 234.39 | 2.4951 times | Mon 30 June 2025 | 159.98 (-7.14%) | 173.04 | 157.50 - 183.60 | 0.5583 times |
Yearly price and charts ParadeepPhosphates
Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 74.28 and 141.38
| Yearly Target 1 | 60.38 |
| Yearly Target 2 | 88.17 |
| Yearly Target 3 | 127.48333333333 |
| Yearly Target 4 | 155.27 |
| Yearly Target 5 | 194.58 |
Yearly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 115.95 (-29.6%) | 164.71 | 99.70 - 166.80 | 0.29 times | Wed 31 December 2025 | 164.71 (49.42%) | 110.30 | 83.25 - 234.39 | 1.752 times | Tue 31 December 2024 | 110.23 (62.46%) | 67.85 | 61.95 - 119.55 | 1.3467 times | Fri 29 December 2023 | 67.85 (15.2%) | 59.25 | 48.30 - 75.40 | 0.6642 times | Fri 30 December 2022 | 58.90 (0%) | 44.00 | 37.45 - 72.00 | 0.9471 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 112.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParadeepPhosphates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ParadeepPhosphates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParadeepPhosphates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParadeepPhosphates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParadeepPhosphates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.94 and ParadeepPhosphates PARADEEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value |
| 5 day DMA | 113.23 |
| 12 day DMA | 112.26 |
| 20 day DMA | 110.99 |
| 35 day DMA | 114.52 |
| 50 day DMA | 119.33 |
| 100 day DMA | 137.95 |
| 150 day DMA | 153.51 |
| 200 day DMA | 162.13 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114 | 113.03 | 111.86 |
| 12 day EMA | 112.74 | 112.16 | 111.58 |
| 20 day EMA | 113.24 | 112.95 | 112.69 |
| 35 day EMA | 116.54 | 116.57 | 116.64 |
| 50 day EMA | 120.48 | 120.67 | 120.89 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.23 | 112.45 | 111.44 |
| 12 day SMA | 112.26 | 111.72 | 111.39 |
| 20 day SMA | 110.99 | 110.66 | 110.62 |
| 35 day SMA | 114.52 | 114.81 | 115.22 |
| 50 day SMA | 119.33 | 119.64 | 120.08 |
| 100 day SMA | 137.95 | 138.53 | 139.02 |
| 150 day SMA | 153.51 | 154.23 | 154.93 |
| 200 day SMA | 162.13 | 162.41 | 162.71 |
Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP
EPS is 11.79 and PE is: 9.83
Last quarter profit: (December 2025 quarter) 182.06 crores (2.36%)
Debt: 5603.41 in crores
Market capitalization: 11591.17
EPS is 11.98 and PE is: 9.68
Last quarter profit: (September 2025 quarter) 341.94 crores (33.92%)
Debt: 5603.41 in crores
Market capitalization: 16286.95
Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


