ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARADEEP
- Forcast & Targets PARADEEP
- PARADEEP Experts view
- Tomorrow's Movement PARADEEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARADEEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepPhosphates
Strong intraday Stock price targets for ParadeepPhosphates are 136.1 and 141.08
| Intraday Target 1 | 132.03 |
| Intraday Target 2 | 135.19 |
| Intraday Target 3 | 137.01 |
| Intraday Target 4 | 140.17 |
| Intraday Target 5 | 141.99 |
Daily price and volume Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 138.35 (-1.47%) | 138.22 | 133.85 - 138.83 | 0.9463 times | Wed 21 October 2026 | 140.41 (-2.67%) | 144.14 | 138.23 - 145.60 | 0.6717 times | Mon 19 October 2026 | 144.26 (-1.97%) | 147.56 | 143.48 - 147.70 | 0.365 times | Fri 16 October 2026 | 147.16 (0.51%) | 146.00 | 144.83 - 148.15 | 0.336 times | Thu 15 October 2026 | 146.41 (1.49%) | 143.61 | 143.60 - 149.65 | 0.8395 times | Wed 14 October 2026 | 144.26 (1.76%) | 141.51 | 141.25 - 146.04 | 0.9263 times | Tue 13 October 2026 | 141.77 (-2%) | 145.00 | 136.55 - 145.61 | 2.8909 times | Mon 12 October 2026 | 144.67 (-1.42%) | 146.50 | 143.77 - 148.65 | 1.6192 times | Fri 09 October 2026 | 146.75 (-2.52%) | 150.10 | 145.70 - 151.76 | 0.7421 times | Thu 08 October 2026 | 150.55 (-3.11%) | 155.00 | 148.50 - 155.00 | 0.6631 times | Wed 07 October 2026 | 155.38 (-0.88%) | 156.00 | 153.41 - 157.38 | 0.5244 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 129.18 and 143.03
| Weekly Target 1 | 126.12 |
| Weekly Target 2 | 132.23 |
| Weekly Target 3 | 139.96666666667 |
| Weekly Target 4 | 146.08 |
| Weekly Target 5 | 153.82 |
Weekly price and volumes for Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 138.35 (-5.99%) | 147.56 | 133.85 - 147.70 | 0.2398 times | Fri 16 October 2026 | 147.16 (0.28%) | 146.50 | 136.55 - 149.65 | 0.7994 times | Fri 09 October 2026 | 146.75 (-2.96%) | 151.85 | 145.70 - 157.44 | 0.4149 times | Thu 01 October 2026 | 151.22 (-2.75%) | 155.50 | 148.50 - 158.40 | 0.4297 times | Fri 25 September 2026 | 155.49 (-0.08%) | 156.63 | 152.52 - 157.79 | 0.4028 times | Fri 18 September 2026 | 155.62 (-0.22%) | 155.51 | 145.00 - 156.71 | 0.5037 times | Fri 11 September 2026 | 155.96 (-0.66%) | 157.50 | 153.03 - 166.50 | 1.0001 times | Fri 04 September 2026 | 157.00 (-5.35%) | 165.74 | 152.31 - 165.88 | 1.0901 times | Fri 28 August 2026 | 165.88 (11.72%) | 148.10 | 146.11 - 168.00 | 4.5123 times | Fri 21 August 2026 | 148.48 (0.43%) | 148.00 | 145.07 - 152.70 | 0.6072 times | Fri 14 August 2026 | 147.85 (-1.07%) | 149.95 | 146.61 - 153.40 | 0.7072 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 124.31 and 147.9
| Monthly Target 1 | 119.62 |
| Monthly Target 2 | 128.99 |
| Monthly Target 3 | 143.21333333333 |
| Monthly Target 4 | 152.58 |
| Monthly Target 5 | 166.8 |
Monthly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 138.35 (-10.33%) | 154.45 | 133.85 - 157.44 | 0.2368 times | Wed 30 September 2026 | 154.28 (-3.6%) | 160.75 | 145.00 - 166.50 | 0.4605 times | Mon 31 August 2026 | 160.04 (8.63%) | 148.80 | 143.70 - 168.00 | 1.1589 times | Fri 31 July 2026 | 147.33 (8.31%) | 136.00 | 132.90 - 159.50 | 2.459 times | Tue 30 June 2026 | 136.03 (7.99%) | 126.00 | 120.49 - 140.40 | 0.7051 times | Fri 29 May 2026 | 125.96 (-2.33%) | 130.15 | 115.35 - 133.40 | 1.2093 times | Thu 30 April 2026 | 128.96 (20.25%) | 111.01 | 109.22 - 138.48 | 1.1107 times | Mon 30 March 2026 | 107.24 (-11.74%) | 114.60 | 99.70 - 119.20 | 0.9878 times | Fri 27 February 2026 | 121.50 (-12.58%) | 139.09 | 114.03 - 143.00 | 0.9983 times | Fri 30 January 2026 | 138.99 (-15.62%) | 164.71 | 123.50 - 166.80 | 0.6737 times | Wed 31 December 2025 | 164.71 (3.86%) | 158.90 | 148.30 - 170.50 | 0.9452 times |
Yearly price and charts ParadeepPhosphates
Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 84.88 and 153.18
| Yearly Target 1 | 67.05 |
| Yearly Target 2 | 102.7 |
| Yearly Target 3 | 135.35 |
| Yearly Target 4 | 171 |
| Yearly Target 5 | 203.65 |
Yearly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 138.35 (-16%) | 164.71 | 99.70 - 168.00 | 0.9013 times | Wed 31 December 2025 | 164.71 (49.42%) | 110.30 | 83.25 - 234.39 | 1.5246 times | Tue 31 December 2024 | 110.23 (62.46%) | 67.85 | 61.95 - 119.55 | 1.1719 times | Fri 29 December 2023 | 67.85 (15.2%) | 59.25 | 48.30 - 75.40 | 0.578 times | Fri 30 December 2022 | 58.90 (0%) | 44.00 | 37.45 - 72.00 | 0.8242 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.86
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 139, while middle bands are at 144 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParadeepPhosphates in short term and the sell signal is strong.
ParadeepPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParadeepPhosphates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParadeepPhosphates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.67 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value |
| 5 day DMA | 143.32 |
| 12 day DMA | 146.39 |
| 20 day DMA | 149.49 |
| 35 day DMA | 151.95 |
| 50 day DMA | 152.28 |
| 100 day DMA | 144.92 |
| 150 day DMA | 137.34 |
| 200 day DMA | 135.58 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.07 | 143.93 | 145.69 |
| 12 day EMA | 145.43 | 146.72 | 147.87 |
| 20 day EMA | 147.66 | 148.64 | 149.51 |
| 35 day EMA | 149.56 | 150.22 | 150.8 |
| 50 day EMA | 150.99 | 151.51 | 151.96 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.32 | 144.5 | 144.77 |
| 12 day SMA | 146.39 | 147.67 | 148.57 |
| 20 day SMA | 149.49 | 150.28 | 151.05 |
| 35 day SMA | 151.95 | 152.57 | 153.3 |
| 50 day SMA | 152.28 | 152.52 | 152.7 |
| 100 day SMA | 144.92 | 144.8 | 144.66 |
| 150 day SMA | 137.34 | 137.17 | 136.98 |
| 200 day SMA | 135.58 | 135.72 | 135.82 |
Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP
EPS is 9.60 and PE is: 14.41
Last quarter profit: (March 2026 quarter) 155.60 crores (-10.48%)
Debt: 6906.28 in crores
Market capitalization: 14133.65
EPS is 11.79 and PE is: 11.73
Last quarter profit: (December 2025 quarter) 182.06 crores (2.36%)
Debt: 5603.41 in crores
Market capitalization: 11591.17
Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


