Munafa Stock Market Course + Intraday & FNO calls 
ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARADEEP
- Forcast & Targets PARADEEP
- PARADEEP Experts view
- Tomorrow's Movement PARADEEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARADEEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepPhosphates
Strong intraday Stock price targets for ParadeepPhosphates are 145.21 and 149.51
| Intraday Target 1 | 141.84 |
| Intraday Target 2 | 144.27 |
| Intraday Target 3 | 146.13666666667 |
| Intraday Target 4 | 148.57 |
| Intraday Target 5 | 150.44 |
Daily price and volume Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 146.71 (1.22%) | 146.04 | 143.70 - 148.00 | 0.1939 times | Tue 04 August 2026 | 144.94 (0.01%) | 145.49 | 144.03 - 147.80 | 0.2129 times | Mon 03 August 2026 | 144.92 (-1.64%) | 148.80 | 144.00 - 150.20 | 0.3167 times | Fri 31 July 2026 | 147.33 (-3.94%) | 153.70 | 144.58 - 154.09 | 0.6114 times | Thu 30 July 2026 | 153.38 (-2.02%) | 158.00 | 151.27 - 158.82 | 0.8035 times | Wed 29 July 2026 | 156.54 (12.45%) | 144.80 | 142.31 - 159.50 | 7.4275 times | Tue 28 July 2026 | 139.21 (3.39%) | 135.00 | 133.05 - 140.10 | 0.1906 times | Mon 27 July 2026 | 134.64 (-1.05%) | 137.50 | 134.00 - 139.00 | 0.1096 times | Fri 24 July 2026 | 136.07 (-0.18%) | 135.10 | 132.90 - 136.95 | 0.0757 times | Thu 23 July 2026 | 136.31 (-2.15%) | 139.00 | 135.50 - 139.60 | 0.0583 times | Wed 22 July 2026 | 139.31 (-0.38%) | 140.50 | 137.80 - 140.70 | 0.0658 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 141.96 and 148.46
| Weekly Target 1 | 140.37 |
| Weekly Target 2 | 143.54 |
| Weekly Target 3 | 146.87 |
| Weekly Target 4 | 150.04 |
| Weekly Target 5 | 153.37 |
Weekly price and volumes for Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 146.71 (-0.42%) | 148.80 | 143.70 - 150.20 | 0.4378 times | Fri 31 July 2026 | 147.33 (8.28%) | 137.50 | 133.05 - 159.50 | 5.5323 times | Fri 24 July 2026 | 136.07 (-2.99%) | 140.00 | 132.90 - 141.49 | 0.2248 times | Fri 17 July 2026 | 140.26 (-1.09%) | 140.50 | 138.96 - 144.07 | 0.3922 times | Fri 10 July 2026 | 141.81 (-3.26%) | 148.00 | 137.41 - 148.00 | 0.6256 times | Fri 03 July 2026 | 146.59 (7.68%) | 136.00 | 132.30 - 149.20 | 0.7737 times | Thu 25 June 2026 | 136.14 (-0.06%) | 137.01 | 133.51 - 140.40 | 0.4149 times | Fri 19 June 2026 | 136.22 (7.9%) | 128.50 | 127.10 - 138.90 | 0.9574 times | Fri 12 June 2026 | 126.25 (-1.04%) | 126.06 | 120.49 - 129.30 | 0.285 times | Fri 05 June 2026 | 127.58 (1.29%) | 126.00 | 122.06 - 131.99 | 0.3564 times | Fri 29 May 2026 | 125.96 (-0.97%) | 128.50 | 124.85 - 131.48 | 0.3447 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 141.96 and 148.46
| Monthly Target 1 | 140.37 |
| Monthly Target 2 | 143.54 |
| Monthly Target 3 | 146.87 |
| Monthly Target 4 | 150.04 |
| Monthly Target 5 | 153.37 |
Monthly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 146.71 (-0.42%) | 148.80 | 143.70 - 150.20 | 0.1442 times | Fri 31 July 2026 | 147.33 (8.31%) | 136.00 | 132.90 - 159.50 | 2.447 times | Tue 30 June 2026 | 136.03 (7.99%) | 126.00 | 120.49 - 140.40 | 0.7016 times | Fri 29 May 2026 | 125.96 (-2.33%) | 130.15 | 115.35 - 133.40 | 1.2034 times | Thu 30 April 2026 | 128.96 (20.25%) | 111.01 | 109.22 - 138.48 | 1.1052 times | Mon 30 March 2026 | 107.24 (-11.74%) | 114.60 | 99.70 - 119.20 | 0.983 times | Fri 27 February 2026 | 121.50 (-12.58%) | 139.09 | 114.03 - 143.00 | 0.9935 times | Fri 30 January 2026 | 138.99 (-15.62%) | 164.71 | 123.50 - 166.80 | 0.6704 times | Wed 31 December 2025 | 164.71 (3.86%) | 158.90 | 148.30 - 170.50 | 0.9406 times | Fri 28 November 2025 | 158.59 (-4.69%) | 166.40 | 150.21 - 180.80 | 0.8111 times | Fri 31 October 2025 | 166.40 (-15.11%) | 195.00 | 165.40 - 201.59 | 0.9745 times |
Yearly price and charts ParadeepPhosphates
Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 89.66 and 156.76
| Yearly Target 1 | 70.64 |
| Yearly Target 2 | 108.67 |
| Yearly Target 3 | 137.73666666667 |
| Yearly Target 4 | 175.77 |
| Yearly Target 5 | 204.84 |
Yearly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 146.71 (-10.93%) | 164.71 | 99.70 - 166.80 | 0.7709 times | Wed 31 December 2025 | 164.71 (49.42%) | 110.30 | 83.25 - 234.39 | 1.5731 times | Tue 31 December 2024 | 110.23 (62.46%) | 67.85 | 61.95 - 119.55 | 1.2092 times | Fri 29 December 2023 | 67.85 (15.2%) | 59.25 | 48.30 - 75.40 | 0.5964 times | Fri 30 December 2022 | 58.90 (0%) | 44.00 | 37.45 - 72.00 | 0.8504 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 132, while middle bands are at 138 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParadeepPhosphates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParadeepPhosphates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParadeepPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParadeepPhosphates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParadeepPhosphates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.07 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value |
| 5 day DMA | 147.46 |
| 12 day DMA | 143.27 |
| 20 day DMA | 142.54 |
| 35 day DMA | 140.55 |
| 50 day DMA | 136.22 |
| 100 day DMA | 128.72 |
| 150 day DMA | 130.27 |
| 200 day DMA | 138.5 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.18 | 145.91 | 146.4 |
| 12 day EMA | 144.48 | 144.08 | 143.92 |
| 20 day EMA | 142.8 | 142.39 | 142.12 |
| 35 day EMA | 139.36 | 138.93 | 138.58 |
| 50 day EMA | 136.44 | 136.02 | 135.66 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.46 | 149.42 | 148.28 |
| 12 day SMA | 143.27 | 142.56 | 142.17 |
| 20 day SMA | 142.54 | 142.19 | 141.91 |
| 35 day SMA | 140.55 | 140.19 | 139.7 |
| 50 day SMA | 136.22 | 135.86 | 135.5 |
| 100 day SMA | 128.72 | 128.29 | 127.89 |
| 150 day SMA | 130.27 | 130.36 | 130.47 |
| 200 day SMA | 138.5 | 138.66 | 138.82 |
Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP
EPS is 9.60 and PE is: 15.28
Last quarter profit: (March 2026 quarter) 155.60 crores (-10.48%)
Debt: 6906.28 in crores
Market capitalization: 14133.65
EPS is 11.79 and PE is: 12.44
Last quarter profit: (December 2025 quarter) 182.06 crores (2.36%)
Debt: 5603.41 in crores
Market capitalization: 11591.17
Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
