ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARADEEP
- Forcast & Targets PARADEEP
- PARADEEP Experts view
- Tomorrow's Movement PARADEEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARADEEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepPhosphates
Strong intraday Stock price targets for ParadeepPhosphates are 161.55 and 168.08
| Intraday Target 1 | 156.43 |
| Intraday Target 2 | 160.14 |
| Intraday Target 3 | 162.96333333333 |
| Intraday Target 4 | 166.67 |
| Intraday Target 5 | 169.49 |
Daily price and volume Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 163.84 (2.64%) | 160.51 | 159.26 - 165.79 | 1.6488 times | Tue 25 August 2026 | 159.63 (6.85%) | 150.80 | 150.80 - 160.60 | 6.3671 times | Mon 24 August 2026 | 149.40 (0.62%) | 148.10 | 146.11 - 151.80 | 0.3432 times | Fri 21 August 2026 | 148.48 (-0.11%) | 148.45 | 147.71 - 150.80 | 0.2502 times | Thu 20 August 2026 | 148.64 (-1.49%) | 151.00 | 147.78 - 151.70 | 0.1888 times | Wed 19 August 2026 | 150.89 (2.08%) | 147.50 | 146.72 - 152.70 | 0.4483 times | Tue 18 August 2026 | 147.82 (0.79%) | 146.66 | 145.07 - 149.65 | 0.2536 times | Mon 17 August 2026 | 146.66 (-0.8%) | 148.00 | 145.51 - 149.35 | 0.1918 times | Fri 14 August 2026 | 147.85 (0.43%) | 147.34 | 146.97 - 148.50 | 0.1508 times | Thu 13 August 2026 | 147.21 (0.02%) | 147.68 | 146.89 - 148.99 | 0.1574 times | Wed 12 August 2026 | 147.18 (-3.04%) | 152.00 | 146.61 - 152.70 | 0.3812 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 154.98 and 174.66
| Weekly Target 1 | 138.9 |
| Weekly Target 2 | 151.37 |
| Weekly Target 3 | 158.58 |
| Weekly Target 4 | 171.05 |
| Weekly Target 5 | 178.26 |
Weekly price and volumes for Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 163.84 (10.34%) | 148.10 | 146.11 - 165.79 | 1.5963 times | Fri 21 August 2026 | 148.48 (0.43%) | 148.00 | 145.07 - 152.70 | 0.2545 times | Fri 14 August 2026 | 147.85 (-1.07%) | 149.95 | 146.61 - 153.40 | 0.2964 times | Fri 07 August 2026 | 149.45 (1.44%) | 148.80 | 143.70 - 152.30 | 0.6124 times | Fri 31 July 2026 | 147.33 (8.28%) | 137.50 | 133.05 - 159.50 | 5.0299 times | Fri 24 July 2026 | 136.07 (-2.99%) | 140.00 | 132.90 - 141.49 | 0.2044 times | Fri 17 July 2026 | 140.26 (-1.09%) | 140.50 | 138.96 - 144.07 | 0.3566 times | Fri 10 July 2026 | 141.81 (-3.26%) | 148.00 | 137.41 - 148.00 | 0.5688 times | Fri 03 July 2026 | 146.59 (7.68%) | 136.00 | 132.30 - 149.20 | 0.7034 times | Thu 25 June 2026 | 136.14 (-0.06%) | 137.01 | 133.51 - 140.40 | 0.3772 times | Fri 19 June 2026 | 136.22 (7.9%) | 128.50 | 127.10 - 138.90 | 0.8705 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 153.77 and 175.86
| Monthly Target 1 | 135.69 |
| Monthly Target 2 | 149.76 |
| Monthly Target 3 | 157.77666666667 |
| Monthly Target 4 | 171.85 |
| Monthly Target 5 | 179.87 |
Monthly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 163.84 (11.21%) | 148.80 | 143.70 - 165.79 | 0.9207 times | Fri 31 July 2026 | 147.33 (8.31%) | 136.00 | 132.90 - 159.50 | 2.2542 times | Tue 30 June 2026 | 136.03 (7.99%) | 126.00 | 120.49 - 140.40 | 0.6463 times | Fri 29 May 2026 | 125.96 (-2.33%) | 130.15 | 115.35 - 133.40 | 1.1086 times | Thu 30 April 2026 | 128.96 (20.25%) | 111.01 | 109.22 - 138.48 | 1.0182 times | Mon 30 March 2026 | 107.24 (-11.74%) | 114.60 | 99.70 - 119.20 | 0.9055 times | Fri 27 February 2026 | 121.50 (-12.58%) | 139.09 | 114.03 - 143.00 | 0.9152 times | Fri 30 January 2026 | 138.99 (-15.62%) | 164.71 | 123.50 - 166.80 | 0.6176 times | Wed 31 December 2025 | 164.71 (3.86%) | 158.90 | 148.30 - 170.50 | 0.8665 times | Fri 28 November 2025 | 158.59 (-4.69%) | 166.40 | 150.21 - 180.80 | 0.7472 times | Fri 31 October 2025 | 166.40 (-15.11%) | 195.00 | 165.40 - 201.59 | 0.8977 times |
Yearly price and charts ParadeepPhosphates
Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 98.22 and 165.32
| Yearly Target 1 | 76.35 |
| Yearly Target 2 | 120.09 |
| Yearly Target 3 | 143.44666666667 |
| Yearly Target 4 | 187.19 |
| Yearly Target 5 | 210.55 |
Yearly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 163.84 (-0.53%) | 164.71 | 99.70 - 166.80 | 0.8374 times | Wed 31 December 2025 | 164.71 (49.42%) | 110.30 | 83.25 - 234.39 | 1.5484 times | Tue 31 December 2024 | 110.23 (62.46%) | 67.85 | 61.95 - 119.55 | 1.1901 times | Fri 29 December 2023 | 67.85 (15.2%) | 59.25 | 48.30 - 75.40 | 0.587 times | Fri 30 December 2022 | 58.90 (0%) | 44.00 | 37.45 - 72.00 | 0.837 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.41
Munafa value: 100 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 141, while middle bands are at 146 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ParadeepPhosphates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParadeepPhosphates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParadeepPhosphates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParadeepPhosphates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParadeepPhosphates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.17 and ParadeepPhosphates PARADEEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value |
| 5 day DMA | 154 |
| 12 day DMA | 150.78 |
| 20 day DMA | 149.71 |
| 35 day DMA | 145.93 |
| 50 day DMA | 143.52 |
| 100 day DMA | 134.59 |
| 150 day DMA | 129.76 |
| 200 day DMA | 136.81 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.26 | 152.47 | 148.89 |
| 12 day EMA | 152.14 | 150.01 | 148.26 |
| 20 day EMA | 149.75 | 148.27 | 147.07 |
| 35 day EMA | 146.43 | 145.4 | 144.56 |
| 50 day EMA | 143.24 | 142.4 | 141.7 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154 | 151.41 | 149.05 |
| 12 day SMA | 150.78 | 149.62 | 148.77 |
| 20 day SMA | 149.71 | 149.34 | 148.32 |
| 35 day SMA | 145.93 | 145.25 | 144.66 |
| 50 day SMA | 143.52 | 142.93 | 142.29 |
| 100 day SMA | 134.59 | 134.11 | 133.59 |
| 150 day SMA | 129.76 | 129.58 | 129.5 |
| 200 day SMA | 136.81 | 136.83 | 136.87 |
Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP
EPS is 9.60 and PE is: 17.07
Last quarter profit: (March 2026 quarter) 155.60 crores (-10.48%)
Debt: 6906.28 in crores
Market capitalization: 14133.65
EPS is 11.79 and PE is: 13.9
Last quarter profit: (December 2025 quarter) 182.06 crores (2.36%)
Debt: 5603.41 in crores
Market capitalization: 11591.17
Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


