Munafa Stock Market Course + Intraday & FNO calls 
ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARADEEP
- Forcast & Targets PARADEEP
- PARADEEP Experts view
- Tomorrow's Movement PARADEEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARADEEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepPhosphates
Strong intraday Stock price targets for ParadeepPhosphates are 125.43 and 129.32
| Intraday Target 1 | 124.69 |
| Intraday Target 2 | 126.16 |
| Intraday Target 3 | 128.57666666667 |
| Intraday Target 4 | 130.05 |
| Intraday Target 5 | 132.47 |
Daily price and volume Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 127.64 (-0.75%) | 128.61 | 127.10 - 130.99 | 0.6718 times | Mon 25 May 2026 | 128.61 (1.12%) | 128.50 | 126.51 - 131.48 | 0.8367 times | Fri 22 May 2026 | 127.19 (2.81%) | 123.60 | 123.14 - 129.49 | 1.2001 times | Thu 21 May 2026 | 123.71 (-0.52%) | 125.43 | 123.13 - 125.88 | 0.4407 times | Wed 20 May 2026 | 124.36 (0.31%) | 122.00 | 121.17 - 125.60 | 0.6325 times | Tue 19 May 2026 | 123.98 (2.51%) | 121.06 | 121.06 - 124.45 | 0.9537 times | Mon 18 May 2026 | 120.95 (0.41%) | 119.55 | 115.35 - 121.84 | 1.1438 times | Fri 15 May 2026 | 120.46 (-2.17%) | 123.13 | 120.06 - 123.79 | 0.803 times | Thu 14 May 2026 | 123.13 (-2.43%) | 126.00 | 122.32 - 127.23 | 1.0828 times | Wed 13 May 2026 | 126.20 (-1.12%) | 128.00 | 125.20 - 130.68 | 2.2348 times | Tue 12 May 2026 | 127.63 (4.11%) | 121.85 | 120.50 - 133.40 | 9.0308 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 124.59 and 129.56
| Weekly Target 1 | 123.57 |
| Weekly Target 2 | 125.61 |
| Weekly Target 3 | 128.54333333333 |
| Weekly Target 4 | 130.58 |
| Weekly Target 5 | 133.51 |
Weekly price and volumes for Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 127.64 (0.35%) | 128.50 | 126.51 - 131.48 | 0.2614 times | Fri 22 May 2026 | 127.19 (5.59%) | 119.55 | 115.35 - 129.49 | 0.7574 times | Fri 15 May 2026 | 120.46 (-3.54%) | 124.00 | 120.06 - 133.40 | 2.5032 times | Fri 08 May 2026 | 124.88 (-3.16%) | 130.15 | 120.79 - 131.49 | 1.0209 times | Thu 30 April 2026 | 128.96 (-3.52%) | 134.55 | 126.25 - 137.80 | 0.6141 times | Fri 24 April 2026 | 133.67 (7.51%) | 124.33 | 121.38 - 138.48 | 1.5156 times | Fri 17 April 2026 | 124.33 (2.62%) | 117.89 | 116.05 - 128.20 | 0.9263 times | Fri 10 April 2026 | 121.16 (5.02%) | 115.40 | 113.10 - 125.51 | 0.8506 times | Thu 02 April 2026 | 115.37 (3.33%) | 109.78 | 106.02 - 117.18 | 0.6414 times | Fri 27 March 2026 | 111.65 (0.79%) | 109.50 | 105.78 - 113.89 | 0.9093 times | Fri 20 March 2026 | 110.77 (-0.56%) | 111.00 | 106.79 - 118.20 | 0.8097 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 112.47 and 130.52
| Monthly Target 1 | 107.41 |
| Monthly Target 2 | 117.53 |
| Monthly Target 3 | 125.46333333333 |
| Monthly Target 4 | 135.58 |
| Monthly Target 5 | 143.51 |
Monthly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 127.64 (-1.02%) | 130.15 | 115.35 - 133.40 | 0.9845 times | Thu 30 April 2026 | 128.96 (20.25%) | 111.01 | 109.22 - 138.48 | 0.9409 times | Mon 30 March 2026 | 107.24 (-11.74%) | 114.60 | 99.70 - 119.20 | 0.8368 times | Fri 27 February 2026 | 121.50 (-12.58%) | 139.09 | 114.03 - 143.00 | 0.8457 times | Fri 30 January 2026 | 138.99 (-15.62%) | 164.71 | 123.50 - 166.80 | 0.5707 times | Wed 31 December 2025 | 164.71 (3.86%) | 158.90 | 148.30 - 170.50 | 0.8007 times | Fri 28 November 2025 | 158.59 (-4.69%) | 166.40 | 150.21 - 180.80 | 0.6905 times | Fri 31 October 2025 | 166.40 (-15.11%) | 195.00 | 165.40 - 201.59 | 0.8295 times | Tue 30 September 2025 | 196.02 (-9.84%) | 218.01 | 165.60 - 231.00 | 2.1984 times | Fri 29 August 2025 | 217.42 (0.92%) | 216.51 | 196.90 - 233.80 | 1.3023 times | Thu 31 July 2025 | 215.44 (34.67%) | 160.80 | 156.34 - 234.39 | 2.7237 times |
Yearly price and charts ParadeepPhosphates
Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 80.12 and 147.22
| Yearly Target 1 | 64.28 |
| Yearly Target 2 | 95.96 |
| Yearly Target 3 | 131.38 |
| Yearly Target 4 | 163.06 |
| Yearly Target 5 | 198.48 |
Yearly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 127.64 (-22.51%) | 164.71 | 99.70 - 166.80 | 0.4893 times | Wed 31 December 2025 | 164.71 (49.42%) | 110.30 | 83.25 - 234.39 | 1.6779 times | Tue 31 December 2024 | 110.23 (62.46%) | 67.85 | 61.95 - 119.55 | 1.2897 times | Fri 29 December 2023 | 67.85 (15.2%) | 59.25 | 48.30 - 75.40 | 0.6361 times | Fri 30 December 2022 | 58.90 (0%) | 44.00 | 37.45 - 72.00 | 0.907 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ParadeepPhosphates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParadeepPhosphates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParadeepPhosphates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParadeepPhosphates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParadeepPhosphates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.79 and ParadeepPhosphates PARADEEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value |
| 5 day DMA | 126.3 |
| 12 day DMA | 124.7 |
| 20 day DMA | 125.96 |
| 35 day DMA | 125.81 |
| 50 day DMA | 121.61 |
| 100 day DMA | 126.98 |
| 150 day DMA | 138.96 |
| 200 day DMA | 154 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.59 | 126.06 | 124.79 |
| 12 day EMA | 125.74 | 125.39 | 124.81 |
| 20 day EMA | 125.41 | 125.18 | 124.82 |
| 35 day EMA | 122.91 | 122.63 | 122.28 |
| 50 day EMA | 120.91 | 120.64 | 120.31 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.3 | 125.57 | 124.04 |
| 12 day SMA | 124.7 | 124.47 | 124.37 |
| 20 day SMA | 125.96 | 126.37 | 126.62 |
| 35 day SMA | 125.81 | 125.46 | 125.1 |
| 50 day SMA | 121.61 | 121.22 | 120.71 |
| 100 day SMA | 126.98 | 127.3 | 127.61 |
| 150 day SMA | 138.96 | 139.26 | 139.59 |
| 200 day SMA | 154 | 154.44 | 154.84 |
Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP
EPS is 11.79 and PE is: 10.83
Last quarter profit: (December 2025 quarter) 182.06 crores (2.36%)
Debt: 5603.41 in crores
Market capitalization: 11591.17
EPS is 11.98 and PE is: 10.65
Last quarter profit: (September 2025 quarter) 341.94 crores (33.92%)
Debt: 5603.41 in crores
Market capitalization: 16286.95
Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
