ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong intraday Stock price targets for ParadeepPhosphates are 115.11 and 117.72

Intraday Target 1113.08
Intraday Target 2114.52
Intraday Target 3115.69333333333
Intraday Target 4117.13
Intraday Target 5118.3

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Mon 06 April 2026 115.95 (0.5%) 115.40 114.26 - 116.87 0.5586 times
Thu 02 April 2026 115.37 (-0.47%) 114.00 110.10 - 116.10 0.8936 times
Wed 01 April 2026 115.92 (8.09%) 111.01 109.22 - 117.18 1.3127 times
Mon 30 March 2026 107.24 (-3.95%) 109.78 106.02 - 111.55 1.0456 times
Fri 27 March 2026 111.65 (-0.38%) 112.33 108.20 - 112.85 1.9325 times
Wed 25 March 2026 112.08 (1.61%) 111.05 109.11 - 113.89 1.2911 times
Tue 24 March 2026 110.30 (3.81%) 108.69 107.51 - 112.00 0.6942 times
Mon 23 March 2026 106.25 (-4.08%) 109.50 105.78 - 110.40 0.6926 times
Fri 20 March 2026 110.77 (-2.09%) 113.60 108.90 - 116.40 0.8587 times
Thu 19 March 2026 113.13 (-2.6%) 113.60 111.80 - 114.78 0.7204 times
Wed 18 March 2026 116.15 (3.43%) 112.50 111.54 - 118.20 0.8311 times

 Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 115.11 and 117.72

Weekly Target 1113.08
Weekly Target 2114.52
Weekly Target 3115.69333333333
Weekly Target 4117.13
Weekly Target 5118.3

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Mon 06 April 2026 115.95 (0.5%) 115.40 114.26 - 116.87 0.1326 times
Thu 02 April 2026 115.37 (3.33%) 109.78 106.02 - 117.18 0.7719 times
Fri 27 March 2026 111.65 (0.79%) 109.50 105.78 - 113.89 1.0943 times
Fri 20 March 2026 110.77 (-0.56%) 111.00 106.79 - 118.20 0.9745 times
Fri 13 March 2026 111.39 (5.72%) 100.01 99.70 - 115.47 1.5725 times
Fri 06 March 2026 105.36 (-13.28%) 114.60 105.00 - 119.20 0.7576 times
Fri 27 February 2026 121.50 (2.8%) 118.54 114.03 - 122.20 0.956 times
Fri 20 February 2026 118.19 (-3.71%) 124.35 116.37 - 125.78 0.9183 times
Fri 13 February 2026 122.75 (0.07%) 123.73 120.10 - 130.48 1.4651 times
Fri 06 February 2026 122.66 (-11.75%) 139.09 121.00 - 143.00 1.3573 times
Fri 30 January 2026 138.99 (7.69%) 129.20 123.50 - 141.25 0.6881 times

 weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 112.59 and 120.55

Monthly Target 1106.16
Monthly Target 2111.05
Monthly Target 3114.11666666667
Monthly Target 4119.01
Monthly Target 5122.08

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Mon 06 April 2026 115.95 (8.12%) 111.01 109.22 - 117.18 0.1083 times
Mon 30 March 2026 107.24 (-11.74%) 114.60 99.70 - 119.20 0.7665 times
Fri 27 February 2026 121.50 (-12.58%) 139.09 114.03 - 143.00 0.7747 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.5228 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.7335 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.6325 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.7599 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 2.0138 times
Fri 29 August 2025 217.42 (0.92%) 216.51 196.90 - 233.80 1.193 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.4951 times
Mon 30 June 2025 159.98 (-7.14%) 173.04 157.50 - 183.60 0.5583 times

 monthly chart ParadeepPhosphates

Yearly price and charts ParadeepPhosphates

Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 74.28 and 141.38

Yearly Target 160.38
Yearly Target 288.17
Yearly Target 3127.48333333333
Yearly Target 4155.27
Yearly Target 5194.58

Yearly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Mon 06 April 2026 115.95 (-29.6%) 164.71 99.70 - 166.80 0.29 times
Wed 31 December 2025 164.71 (49.42%) 110.30 83.25 - 234.39 1.752 times
Tue 31 December 2024 110.23 (62.46%) 67.85 61.95 - 119.55 1.3467 times
Fri 29 December 2023 67.85 (15.2%) 59.25 48.30 - 75.40 0.6642 times
Fri 30 December 2022 58.90 (0%) 44.00 37.45 - 72.00 0.9471 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of ParadeepPhosphates

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParadeepPhosphates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ParadeepPhosphates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParadeepPhosphates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParadeepPhosphates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParadeepPhosphates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.94 and ParadeepPhosphates PARADEEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.

ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 113.23
12 day DMA 112.26
20 day DMA 110.99
35 day DMA 114.52
50 day DMA 119.33
100 day DMA 137.95
150 day DMA 153.51
200 day DMA 162.13

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA114113.03111.86
12 day EMA112.74112.16111.58
20 day EMA113.24112.95112.69
35 day EMA116.54116.57116.64
50 day EMA120.48120.67120.89

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA113.23112.45111.44
12 day SMA112.26111.72111.39
20 day SMA110.99110.66110.62
35 day SMA114.52114.81115.22
50 day SMA119.33119.64120.08
100 day SMA137.95138.53139.02
150 day SMA153.51154.23154.93
200 day SMA162.13162.41162.71

Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP

EPS is 11.79 and PE is: 9.83

Last quarter profit: (December 2025 quarter) 182.06 crores (2.36%)

Debt: 5603.41 in crores

Market capitalization: 11591.17

EPS is 11.98 and PE is: 9.68

Last quarter profit: (September 2025 quarter) 341.94 crores (33.92%)

Debt: 5603.41 in crores

Market capitalization: 16286.95

Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top