Munafa Stock Market Course + Intraday & FNO calls 
ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARADEEP
- Forcast & Targets PARADEEP
- PARADEEP Experts view
- Tomorrow's Movement PARADEEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARADEEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepPhosphates
Strong intraday Stock price targets for ParadeepPhosphates are 153.89 and 158.79
| Intraday Target 1 | 150.49 |
| Intraday Target 2 | 152.39 |
| Intraday Target 3 | 155.39333333333 |
| Intraday Target 4 | 157.29 |
| Intraday Target 5 | 160.29 |
Daily price and volume Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 154.28 (0.13%) | 153.50 | 153.50 - 158.40 | 1.0755 times | Tue 29 September 2026 | 154.08 (-1.04%) | 155.47 | 151.60 - 156.17 | 1.1658 times | Mon 28 September 2026 | 155.70 (0.14%) | 155.50 | 153.40 - 157.07 | 1.0361 times | Fri 25 September 2026 | 155.49 (0.64%) | 154.50 | 154.00 - 156.67 | 0.8159 times | Thu 24 September 2026 | 154.50 (0.16%) | 153.26 | 152.52 - 156.08 | 0.7768 times | Wed 23 September 2026 | 154.26 (0.06%) | 154.50 | 153.33 - 156.34 | 0.6581 times | Tue 22 September 2026 | 154.17 (-1%) | 155.60 | 153.51 - 157.79 | 0.647 times | Mon 21 September 2026 | 155.73 (0.07%) | 156.63 | 154.05 - 157.18 | 1.0849 times | Fri 18 September 2026 | 155.62 (1.18%) | 154.00 | 153.06 - 156.56 | 1.2882 times | Thu 17 September 2026 | 153.81 (4.75%) | 146.20 | 146.20 - 154.37 | 1.4518 times | Wed 16 September 2026 | 146.84 (-1.67%) | 149.46 | 145.00 - 149.94 | 1.0566 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 149.54 and 156.34
| Weekly Target 1 | 147.96 |
| Weekly Target 2 | 151.12 |
| Weekly Target 3 | 154.76 |
| Weekly Target 4 | 157.92 |
| Weekly Target 5 | 161.56 |
Weekly price and volumes for Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 154.28 (-0.78%) | 155.50 | 151.60 - 158.40 | 0.1465 times | Fri 25 September 2026 | 155.49 (-0.08%) | 156.63 | 152.52 - 157.79 | 0.1781 times | Fri 18 September 2026 | 155.62 (-0.22%) | 155.51 | 145.00 - 156.71 | 0.2227 times | Fri 11 September 2026 | 155.96 (-0.66%) | 157.50 | 153.03 - 166.50 | 0.4422 times | Fri 04 September 2026 | 157.00 (-5.35%) | 165.74 | 152.31 - 165.88 | 0.482 times | Fri 28 August 2026 | 165.88 (11.72%) | 148.10 | 146.11 - 168.00 | 1.9951 times | Fri 21 August 2026 | 148.48 (0.43%) | 148.00 | 145.07 - 152.70 | 0.2685 times | Fri 14 August 2026 | 147.85 (-1.07%) | 149.95 | 146.61 - 153.40 | 0.3127 times | Fri 07 August 2026 | 149.45 (1.44%) | 148.80 | 143.70 - 152.30 | 0.6461 times | Fri 31 July 2026 | 147.33 (8.28%) | 137.50 | 133.05 - 159.50 | 5.3061 times | Fri 24 July 2026 | 136.07 (-2.99%) | 140.00 | 132.90 - 141.49 | 0.2156 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 138.89 and 160.39
| Monthly Target 1 | 133.76 |
| Monthly Target 2 | 144.02 |
| Monthly Target 3 | 155.26 |
| Monthly Target 4 | 165.52 |
| Monthly Target 5 | 176.76 |
Monthly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 154.28 (-3.6%) | 160.75 | 145.00 - 166.50 | 0.4301 times | Mon 31 August 2026 | 160.04 (8.63%) | 148.80 | 143.70 - 168.00 | 1.0822 times | Fri 31 July 2026 | 147.33 (8.31%) | 136.00 | 132.90 - 159.50 | 2.2963 times | Tue 30 June 2026 | 136.03 (7.99%) | 126.00 | 120.49 - 140.40 | 0.6584 times | Fri 29 May 2026 | 125.96 (-2.33%) | 130.15 | 115.35 - 133.40 | 1.1293 times | Thu 30 April 2026 | 128.96 (20.25%) | 111.01 | 109.22 - 138.48 | 1.0372 times | Mon 30 March 2026 | 107.24 (-11.74%) | 114.60 | 99.70 - 119.20 | 0.9225 times | Fri 27 February 2026 | 121.50 (-12.58%) | 139.09 | 114.03 - 143.00 | 0.9323 times | Fri 30 January 2026 | 138.99 (-15.62%) | 164.71 | 123.50 - 166.80 | 0.6291 times | Wed 31 December 2025 | 164.71 (3.86%) | 158.90 | 148.30 - 170.50 | 0.8827 times | Fri 28 November 2025 | 158.59 (-4.69%) | 166.40 | 150.21 - 180.80 | 0.7612 times |
Yearly price and charts ParadeepPhosphates
Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 92.84 and 161.14
| Yearly Target 1 | 72.36 |
| Yearly Target 2 | 113.32 |
| Yearly Target 3 | 140.66 |
| Yearly Target 4 | 181.62 |
| Yearly Target 5 | 208.96 |
Yearly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 154.28 (-6.33%) | 164.71 | 99.70 - 168.00 | 0.8838 times | Wed 31 December 2025 | 164.71 (49.42%) | 110.30 | 83.25 - 234.39 | 1.5311 times | Tue 31 December 2024 | 110.23 (62.46%) | 67.85 | 61.95 - 119.55 | 1.1769 times | Fri 29 December 2023 | 67.85 (15.2%) | 59.25 | 48.30 - 75.40 | 0.5805 times | Fri 30 December 2022 | 58.90 (0%) | 44.00 | 37.45 - 72.00 | 0.8277 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 154.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 150, while middle bands are at 153 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParadeepPhosphates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParadeepPhosphates in short term but the sell signal is initial and weak.
ParadeepPhosphates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParadeepPhosphates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParadeepPhosphates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.77 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value |
| 5 day DMA | 154.81 |
| 12 day DMA | 153.65 |
| 20 day DMA | 154.97 |
| 35 day DMA | 154.31 |
| 50 day DMA | 151.59 |
| 100 day DMA | 141.8 |
| 150 day DMA | 134.16 |
| 200 day DMA | 136.36 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.58 | 154.73 | 155.05 |
| 12 day EMA | 154.65 | 154.72 | 154.84 |
| 20 day EMA | 154.45 | 154.47 | 154.51 |
| 35 day EMA | 152.63 | 152.53 | 152.44 |
| 50 day EMA | 150.97 | 150.84 | 150.71 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.81 | 154.81 | 154.82 |
| 12 day SMA | 153.65 | 153.79 | 154.04 |
| 20 day SMA | 154.97 | 155.13 | 155.42 |
| 35 day SMA | 154.31 | 154.24 | 154.12 |
| 50 day SMA | 151.59 | 151.3 | 150.98 |
| 100 day SMA | 141.8 | 141.51 | 141.24 |
| 150 day SMA | 134.16 | 133.92 | 133.7 |
| 200 day SMA | 136.36 | 136.36 | 136.36 |
Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP
EPS is 9.60 and PE is: 16.07
Last quarter profit: (March 2026 quarter) 155.60 crores (-10.48%)
Debt: 6906.28 in crores
Market capitalization: 14133.65
EPS is 11.79 and PE is: 13.09
Last quarter profit: (December 2025 quarter) 182.06 crores (2.36%)
Debt: 5603.41 in crores
Market capitalization: 11591.17
Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
