Munafa Stock Market Course + Intraday & FNO calls 
ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARADEEP
- Forcast & Targets PARADEEP
- PARADEEP Experts view
- Tomorrow's Movement PARADEEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARADEEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepPhosphates
Strong intraday Stock price targets for ParadeepPhosphates are 134.92 and 140.21
| Intraday Target 1 | 130.95 |
| Intraday Target 2 | 133.59 |
| Intraday Target 3 | 136.24333333333 |
| Intraday Target 4 | 138.88 |
| Intraday Target 5 | 141.53 |
Daily price and volume Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.22 (1.47%) | 134.15 | 133.61 - 138.90 | 1.8097 times | Thu 18 June 2026 | 134.25 (0.12%) | 133.60 | 132.27 - 135.29 | 0.8046 times | Wed 17 June 2026 | 134.09 (-0.08%) | 135.27 | 132.21 - 135.50 | 1.0471 times | Tue 16 June 2026 | 134.20 (5.17%) | 128.19 | 127.60 - 135.00 | 3.5417 times | Mon 15 June 2026 | 127.60 (1.07%) | 128.50 | 127.10 - 130.49 | 0.5032 times | Fri 12 June 2026 | 126.25 (3.9%) | 123.00 | 123.00 - 127.00 | 0.4866 times | Thu 11 June 2026 | 121.51 (-1.86%) | 123.50 | 120.49 - 123.70 | 0.4704 times | Wed 10 June 2026 | 123.81 (-1.94%) | 126.60 | 123.00 - 129.30 | 0.5582 times | Tue 09 June 2026 | 126.26 (1.82%) | 124.50 | 123.88 - 126.64 | 0.3655 times | Mon 08 June 2026 | 124.00 (-2.81%) | 126.06 | 123.00 - 127.38 | 0.413 times | Fri 05 June 2026 | 127.58 (1.22%) | 126.18 | 126.10 - 131.99 | 0.9217 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 131.66 and 143.46
| Weekly Target 1 | 122.27 |
| Weekly Target 2 | 129.25 |
| Weekly Target 3 | 134.07333333333 |
| Weekly Target 4 | 141.05 |
| Weekly Target 5 | 145.87 |
Weekly price and volumes for Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.22 (7.9%) | 128.50 | 127.10 - 138.90 | 1.2571 times | Fri 12 June 2026 | 126.25 (-1.04%) | 126.06 | 120.49 - 129.30 | 0.3742 times | Fri 05 June 2026 | 127.58 (1.29%) | 126.00 | 122.06 - 131.99 | 0.468 times | Fri 29 May 2026 | 125.96 (-0.97%) | 128.50 | 124.85 - 131.48 | 0.4526 times | Fri 22 May 2026 | 127.19 (5.59%) | 119.55 | 115.35 - 129.49 | 0.7689 times | Fri 15 May 2026 | 120.46 (-3.54%) | 124.00 | 120.06 - 133.40 | 2.541 times | Fri 08 May 2026 | 124.88 (-3.16%) | 130.15 | 120.79 - 131.49 | 1.0363 times | Thu 30 April 2026 | 128.96 (-3.52%) | 134.55 | 126.25 - 137.80 | 0.6234 times | Fri 24 April 2026 | 133.67 (7.51%) | 124.33 | 121.38 - 138.48 | 1.5384 times | Fri 17 April 2026 | 124.33 (2.62%) | 117.89 | 116.05 - 128.20 | 0.9402 times | Fri 10 April 2026 | 121.16 (5.02%) | 115.40 | 113.10 - 125.51 | 0.8634 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 128.36 and 146.77
| Monthly Target 1 | 113.46 |
| Monthly Target 2 | 124.84 |
| Monthly Target 3 | 131.87 |
| Monthly Target 4 | 143.25 |
| Monthly Target 5 | 150.28 |
Monthly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.22 (8.15%) | 126.00 | 120.49 - 138.90 | 0.4879 times | Fri 29 May 2026 | 125.96 (-2.33%) | 130.15 | 115.35 - 133.40 | 1.1153 times | Thu 30 April 2026 | 128.96 (20.25%) | 111.01 | 109.22 - 138.48 | 1.0243 times | Mon 30 March 2026 | 107.24 (-11.74%) | 114.60 | 99.70 - 119.20 | 0.911 times | Fri 27 February 2026 | 121.50 (-12.58%) | 139.09 | 114.03 - 143.00 | 0.9207 times | Fri 30 January 2026 | 138.99 (-15.62%) | 164.71 | 123.50 - 166.80 | 0.6213 times | Wed 31 December 2025 | 164.71 (3.86%) | 158.90 | 148.30 - 170.50 | 0.8717 times | Fri 28 November 2025 | 158.59 (-4.69%) | 166.40 | 150.21 - 180.80 | 0.7517 times | Fri 31 October 2025 | 166.40 (-15.11%) | 195.00 | 165.40 - 201.59 | 0.9031 times | Tue 30 September 2025 | 196.02 (-9.84%) | 218.01 | 165.60 - 231.00 | 2.3933 times | Fri 29 August 2025 | 217.42 (0.92%) | 216.51 | 196.90 - 233.80 | 1.4177 times |
Yearly price and charts ParadeepPhosphates
Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 84.41 and 151.51
| Yearly Target 1 | 67.14 |
| Yearly Target 2 | 101.68 |
| Yearly Target 3 | 134.24 |
| Yearly Target 4 | 168.78 |
| Yearly Target 5 | 201.34 |
Yearly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.22 (-17.3%) | 164.71 | 99.70 - 166.80 | 0.5403 times | Wed 31 December 2025 | 164.71 (49.42%) | 110.30 | 83.25 - 234.39 | 1.6589 times | Tue 31 December 2024 | 110.23 (62.46%) | 67.85 | 61.95 - 119.55 | 1.2751 times | Fri 29 December 2023 | 67.85 (15.2%) | 59.25 | 48.30 - 75.40 | 0.6289 times | Fri 30 December 2022 | 58.90 (0%) | 44.00 | 37.45 - 72.00 | 0.8968 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.18
Munafa value: 100 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 120, while middle bands are at 124 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParadeepPhosphates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParadeepPhosphates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParadeepPhosphates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParadeepPhosphates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParadeepPhosphates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.95 and ParadeepPhosphates PARADEEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value |
| 5 day DMA | 133.27 |
| 12 day DMA | 128.48 |
| 20 day DMA | 127.61 |
| 35 day DMA | 126.35 |
| 50 day DMA | 126.81 |
| 100 day DMA | 122.92 |
| 150 day DMA | 133.9 |
| 200 day DMA | 146.28 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.18 | 131.66 | 130.37 |
| 12 day EMA | 130.01 | 128.88 | 127.9 |
| 20 day EMA | 128.43 | 127.61 | 126.91 |
| 35 day EMA | 127.17 | 126.64 | 126.19 |
| 50 day EMA | 126.44 | 126.04 | 125.7 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.27 | 131.28 | 128.73 |
| 12 day SMA | 128.48 | 127.66 | 126.83 |
| 20 day SMA | 127.61 | 126.98 | 126.49 |
| 35 day SMA | 126.35 | 126.21 | 126.21 |
| 50 day SMA | 126.81 | 126.4 | 126.04 |
| 100 day SMA | 122.92 | 122.86 | 122.84 |
| 150 day SMA | 133.9 | 134.1 | 134.37 |
| 200 day SMA | 146.28 | 146.73 | 147.18 |
Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP
EPS is 11.79 and PE is: 11.55
Last quarter profit: (December 2025 quarter) 182.06 crores (2.36%)
Debt: 5603.41 in crores
Market capitalization: 11591.17
EPS is 11.98 and PE is: 11.37
Last quarter profit: (September 2025 quarter) 341.94 crores (33.92%)
Debt: 5603.41 in crores
Market capitalization: 16286.95
Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
