NSE Pansari Developers Ltd PANSARI_BE All indicator, Pansari Developers Ltd PANSARI_BE indicators All technical analysis, Pansari Developers Ltd PANSARI_BE indicators All free charts, Pansari Developers Ltd PANSARI_BE indicators All historical values NSE

Stock PANSARI_BE - Share Pansari Developers Ltd trades in NSE

Daily Support: 304.58
Daily Resistance: 319.08
5 Day DMA Moving Average is 303.21
20 Day DMA Moving Average is 263.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.03%	298.50	310.65	313.00	298.50	0.02 times
Thu 04 Dec 2025	-3.66%	309.00	301.50	312.95	299.20	0.07 times
Wed 03 Dec 2025	-0.65%	300.05	312.95	313.50	300.05	0.04 times
Tue 02 Dec 2025	14.15%	324.95	315.00	325.00	300.05	0.24 times
Fri 29 Aug 2025	2.2%	265.00	275.95	275.95	265.00	0 times
Thu 28 Aug 2025	1.5%	267.33	270.00	270.00	264.66	0.06 times
Tue 26 Aug 2025	0.34%	265.00	266.00	276.00	265.00	0.12 times
Mon 25 Aug 2025	-4.64%	264.10	265.09	277.00	264.10	0.18 times
Fri 22 Aug 2025	1.83%	273.82	278.00	279.99	260.00	0.27 times
Thu 21 Aug 2025	1.87%	272.70	273.00	273.00	255.00	0.31 times

Volume is calculated using 10 day average volume

NSE Pansari Developers Ltd PANSARI_BE All indicator, Pansari Developers Ltd PANSARI_BE indicators All technical analysis, Pansari Developers Ltd PANSARI_BE indicators All free charts, Pansari Developers Ltd PANSARI_BE indicators All historical values NSE

Below are charts of NSE Pansari Developers Ltd PANSARI_BE All indicator, Pansari Developers Ltd PANSARI_BE indicators All technical analysis, Pansari Developers Ltd PANSARI_BE indicators All free charts, Pansari Developers Ltd PANSARI_BE indicators All historical values NSE

Pansari Developers Ltd PANSARI_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pansari Developers Ltd PANSARI_BE ADX is: 73, 45, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Pansari Developers Ltd PANSARI_BE are:

ADX	+DY	-DY
73	44.1	6.9
74.4	48.6	7.1
76	53.3	7.3
76	59.1	8.1
52.6	38.7	12
46.7	36.9	13.4
47.7	39	13.8
47.6	43.5	15.4
47.5	50.5	18
41.1	54.7	22.8

ADX charts for Pansari Developers Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pansari Developers Ltd PANSARI_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pansari Developers Ltd is 263.41

50 day MA of Pansari Developers Ltd is 252.21

100 day MA of Pansari Developers Ltd is 230.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pansari Developers Ltd PANSARI_BE is uptrend

Historical Moving averages values of Pansari Developers Ltd PANSARI_BE are:

Price	20 day	50 day	100 day
310.65	263.41	252.21	230.71
301.50	259.66	250.66	229.19
312.95	256.36	249.38	227.74
315.00	252.6	247.9	226.18
275.95	248.75	246.29	224.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pansari Developers Ltd PANSARI_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pansari Developers Ltd PANSARI_BE is: 2145.5 M

Current day volume is 0.034 times compared to averaged volume Pansari Developers Ltd has

Historical price to volume measure of Pansari Developers Ltd is:

Price	Percent Change	Percent change within day	Volume change
310.65	3.03%	4.07%	0.034 times
301.50	-3.66%	-2.43%	0.118 times
312.95	-0.65%	4.3%	0.07 times
315.00	14.15%	-3.06%	0.432 times
275.95	2.2%	4.13%	0.007 times
270.00	1.5%	1%	0.106 times
266.00	0.34%	0.38%	0.213 times
265.09	-4.64%	0.37%	0.323 times
278.00	1.83%	1.53%	0.487 times
273.00	1.87%	0.11%	0.568 times

Price to volume Charts of Pansari Developers Ltd PANSARI_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pansari Developers Ltd PANSARI_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pansari Developers Ltd PANSARI_BE is: 263.41 & deviation is 28.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Pansari Developers Ltd PANSARI_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
310.65	263.41	28.74	320.89	205.93
301.50	259.66	27.19	314.04	205.28
312.95	256.36	25.88	308.13	204.59
315.00	252.6	22.64	297.89	207.31
275.95	248.75	17.72	284.19	213.31

Bollinger Bands charts for Pansari Developers Ltd PANSARI_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pansari Developers Ltd PANSARI_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pansari Developers Ltd PANSARI_BE

14 day Pansari Developers Ltd PANSARI_BE RSI is: 63.59

According to RSI indicator, Buying is dominating the stock of Pansari Developers Ltd PANSARI_BE

Historical values of RSI indicator for Pansari Developers Ltd are as follows in descending order:

63.59 63.36 66.09 65.24 56.86 56.76 57.29 58.82 62.84 63.16 63.51 63.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pansari Developers Ltd PANSARI_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pansari Developers Ltd PANSARI_BE

12,26,9 day Pansari Developers Ltd PANSARI_BE MACD is: 285.06, 268.6, 16.46

According to MACD indicator, Prices of Pansari Developers Ltd PANSARI_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pansari Developers Ltd PANSARI_BE are:

285.06, 268.6, 16.46
280.41, 265.23, 15.18
276.58, 262.33, 14.25
269.97, 258.28, 11.69
261.78, 253.74, 8.04
259.21, 251.96, 7.25
257.25, 250.52, 6.73
255.66, 249.28, 6.38
253.95, 248.02, 5.93
249.58, 245.62, 3.96

MACD charts of Pansari Developers Ltd PANSARI_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pansari Developers Ltd PANSARI_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pansari Developers Ltd PANSARI_BE CCI is: 113

According to CCI indicator, Pansari Developers Ltd PANSARI_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Pansari Developers Ltd

Historical CCI values of Pansari Developers Ltd PANSARI_BE are:

113 103 118 134 -11 -26 -23 -24 -10 -30

CCI charts of Pansari Developers Ltd PANSARI_BE are below. Second charts towards left.

Pansari Developers Ltd PANSARI_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pansari Developers Ltd PANSARI_BE Stochastics is: 83

According to Stochastics indicator, Selling is coming in Pansari Developers Ltd

Pansari Developers Ltd PANSARI_BE is closing near its highest highs

Historical Stochastics values of Pansari Developers Ltd PANSARI_BE are:

83 83 83 83 83 83 83 83 83 83

Pansari Developers Ltd PANSARI_BE Stochastics charts are below. Third charts to the left, at the bottom