ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PansariDevelopers PANSARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pansari Developers PANSARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PansariDevelopers

Strong intraday Stock price targets for PansariDevelopers are 282.55 and 309.85

Intraday Target 1260.37
Intraday Target 2277.43
Intraday Target 3287.66666666667
Intraday Target 4304.73
Intraday Target 5314.97

Daily price and volume Pansari Developers

Date Closing Open Range Volume
Thu 22 January 2026 294.50 (3.44%) 270.65 270.60 - 297.90 0.2758 times
Wed 21 January 2026 284.70 (-4.29%) 300.00 282.60 - 305.00 2.689 times
Tue 20 January 2026 297.45 (-3.64%) 307.00 295.25 - 307.00 0.1139 times
Mon 19 January 2026 308.70 (1.97%) 292.05 292.05 - 314.95 0.3742 times
Fri 16 January 2026 302.75 (-3.52%) 309.00 298.15 - 314.75 1.2481 times
Wed 14 January 2026 313.80 (4.2%) 301.15 286.15 - 314.95 1.2481 times
Tue 13 January 2026 301.15 (-5%) 317.00 301.15 - 317.00 0.3496 times
Mon 12 January 2026 317.00 (2.26%) 311.00 310.00 - 318.00 0.6784 times
Fri 09 January 2026 310.00 (1.64%) 292.00 292.00 - 310.00 2.5738 times
Thu 08 January 2026 305.00 (0.18%) 302.95 301.60 - 305.00 0.4492 times
Wed 07 January 2026 304.45 (-0.18%) 305.00 291.00 - 305.00 0.2356 times

 Daily chart PansariDevelopers

Weekly price and charts PansariDevelopers

Strong weekly Stock price targets for PansariDevelopers PANSARI_BE are 282.55 and 326.9

Weekly Target 1249
Weekly Target 2271.75
Weekly Target 3293.35
Weekly Target 4316.1
Weekly Target 5337.7

Weekly price and volumes for Pansari Developers

Date Closing Open Range Volume
Thu 22 January 2026 294.50 (-2.73%) 292.05 270.60 - 314.95 0.9499 times
Fri 16 January 2026 302.75 (-2.34%) 311.00 286.15 - 318.00 0.9695 times
Fri 09 January 2026 310.00 (3.3%) 291.00 291.00 - 310.00 0.9752 times
Fri 02 January 2026 300.10 (-2.93%) 307.50 287.05 - 309.15 1.3047 times
Fri 26 December 2025 309.15 (3.22%) 314.00 287.05 - 314.00 0.749 times
Fri 19 December 2025 299.50 (-2.55%) 310.40 287.05 - 319.50 0.8007 times
Fri 12 December 2025 307.35 (-1.06%) 310.00 287.00 - 319.00 1.7367 times
Fri 05 December 2025 310.65 (12.57%) 324.95 298.50 - 325.00 0.4997 times
Fri 29 August 2025 275.95 (-0.74%) 264.10 264.10 - 277.00 0.4969 times
Fri 22 August 2025 278.00 (17.73%) 236.13 236.13 - 279.99 1.5177 times
Thu 14 August 2025 236.13 (2.31%) 230.79 230.79 - 236.13 2.2688 times

 weekly chart PansariDevelopers

Monthly price and charts PansariDevelopers

Strong monthly Stock price targets for PansariDevelopers PANSARI_BE are 258.85 and 306.25

Monthly Target 1246.97
Monthly Target 2270.73
Monthly Target 3294.36666666667
Monthly Target 4318.13
Monthly Target 5341.77

Monthly price and volumes Pansari Developers

Date Closing Open Range Volume
Thu 22 January 2026 294.50 (-1.83%) 300.00 270.60 - 318.00 0.2247 times
Wed 31 December 2025 300.00 (8.72%) 324.95 287.00 - 325.00 0.3694 times
Fri 29 August 2025 275.95 (17.18%) 235.50 230.79 - 279.99 0.3228 times
Thu 31 July 2025 235.50 (7.99%) 228.00 228.00 - 267.00 0.1378 times
Mon 30 June 2025 218.07 (-12.4%) 253.92 218.00 - 258.99 0.1678 times
Fri 30 May 2025 248.95 (30.68%) 190.50 168.00 - 254.37 2.2867 times
Wed 30 April 2025 190.50 (18.95%) 160.15 150.55 - 209.18 3.354 times
Fri 28 March 2025 160.15 (7.42%) 149.00 142.05 - 187.29 0.6781 times
Fri 28 February 2025 149.09 (-25.08%) 219.28 149.00 - 219.28 1.1796 times
Mon 30 December 2024 199.00 (18.45%) 161.10 161.10 - 217.80 1.279 times
Fri 29 November 2024 168.00 (15.97%) 172.42 163.18 - 192.49 0.5381 times

 monthly chart PansariDevelopers

Yearly price and charts PansariDevelopers

Strong yearly Stock price targets for PansariDevelopers PANSARI_BE are 258.85 and 306.25

Yearly Target 1246.97
Yearly Target 2270.73
Yearly Target 3294.36666666667
Yearly Target 4318.13
Yearly Target 5341.77

Yearly price and volumes Pansari Developers

Date Closing Open Range Volume
Thu 22 January 2026 294.50 (-1.83%) 300.00 270.60 - 318.00 0.0312 times
Wed 31 December 2025 300.00 (50.75%) 219.28 142.05 - 325.00 1.1779 times
Mon 30 December 2024 199.00 (151.42%) 126.46 108.41 - 217.80 0.6753 times
Fri 01 December 2023 79.15 (-22.4%) 146.00 70.20 - 146.00 3.6059 times
Mon 20 June 2022 102.00 (-22.93%) 132.95 94.15 - 151.00 0.2586 times
Fri 31 December 2021 132.35 (0%) 185.25 116.10 - 225.10 0.251 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of PansariDevelopers

Tomorrow's movement Prediction of Pansari Developers PANSARI_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 300.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pansari Developers PANSARI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pansari Developers PANSARI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 303 and price is deviating by 7 points

Upper Bollinger band is at 317 and lower is at 289, while middle bands are at 296 and 310

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PansariDevelopers (PANSARI_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PansariDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PansariDevelopers in short term but the sell signal is initial and weak.

PansariDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PansariDevelopers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PansariDevelopers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.09 and PansariDevelopers PANSARI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PansariDevelopers PANSARI_BE stock. Volume based technical analysis of PansariDevelopers PANSARI_BE stock is negative.

PansariDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pansari Developers PANSARI_BE

DMA (daily moving average) of Pansari Developers PANSARI_BE

DMA period DMA value
5 day DMA 297.62
12 day DMA 303.71
20 day DMA 302.93
35 day DMA 304.31
50 day DMA 290.65
100 day DMA 267.4
150 day DMA 239.2
200 day DMA 223.08

EMA (exponential moving average) of Pansari Developers PANSARI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA296.64297.71304.21
12 day EMA300.8301.95305.08
20 day EMA300.82301.48303.25
35 day EMA293.89293.85294.39
50 day EMA286.64286.32286.39

SMA (simple moving average) of Pansari Developers PANSARI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA297.62301.48304.77
12 day SMA303.71304.63305.92
20 day SMA302.93303.56304.67
35 day SMA304.31304.89304.64
50 day SMA290.65289.37288.29
100 day SMA267.4266.9266.45
150 day SMA239.2238.32237.46
200 day SMA223.08222.26221.47

Videos related to: PansariDevelopers PANSARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PansariDevelopers PANSARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top