ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PANSARI_BE Historical charts - Pansari Developers Ltd

Historical charts for Stock PANSARI_BE - Share Pansari Developers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 308.22
  • 12Day Average: 286.43
  • 20Day Average: 266.92
  • 50Day Average: 253.67
  • 100Day Average: 232.16
  • 150Day Average: 214.63

PANSARI_BE Indicators & signals

Indicator MACD (12,26,9)

287.51, 271, 11.85
Indicator MACD is in positive zone

Indicator ADX (14)

65.65, 39.88, 8.27
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PANSARI_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 301.00 295.15 to 310.00 -3.11% 0.12 times
05 Fri Dec 2025 310.65 298.50 to 313.00 3.03% 0.14 times
04 Thu Dec 2025 301.50 299.20 to 312.95 -3.66% 0.5 times
03 Wed Dec 2025 312.95 300.05 to 313.50 -0.65% 0.3 times
02 Tue Dec 2025 315.00 300.05 to 325.00 14.15% 1.83 times
29 Fri Aug 2025 275.95 265.00 to 275.95 2.2% 0.03 times
28 Thu Aug 2025 270.00 264.66 to 270.00 1.5% 0.45 times
26 Tue Aug 2025 266.00 265.00 to 276.00 0.34% 0.9 times
25 Mon Aug 2025 265.09 264.10 to 277.00 -4.64% 1.37 times
22 Fri Aug 2025 278.00 260.00 to 279.99 1.83% 2.06 times
21 Thu Aug 2025 273.00 255.00 to 273.00 1.87% 2.41 times
20 Wed Aug 2025 268.00 260.00 to 273.33 2.95% 2.31 times

Technical analysis forecast of PANSARI_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PANSARI_BE PANSARI_BE at this time. Stock is rising and might rise more.

It appears as if PANSARI_BE PANSARI_BE gave a large move recently.

Stock of PANSARI_BE (PANSARI_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PANSARI_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 305.3 as stoploss in an intra day sell trade for a target of 276.5. However, stock will show a bullish move above 305.3.

Tomorrow's movement Prediction of PANSARI_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PANSARI_BE Historical charts - Share Pansari Developers Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PANSARI_BE Historical charts - Share Pansari Developers Ltd

 

Back to top