ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PANSARI_BE Historical charts - Pansari Developers Ltd

Historical charts for Stock PANSARI_BE - Share Pansari Developers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 304.49
  • 12Day Average: 306.46
  • 20Day Average: 301.79
  • 50Day Average: 302.66
  • 100Day Average: 280.47
  • 150Day Average: 258.7

PANSARI_BE Indicators & signals

Indicator MACD (12,26,9)

304.08, 302.67, 2.33
Indicator MACD is in positive zone

Indicator ADX (14)

16.45, 14.81, 20.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PANSARI_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 300.00 290.00 to 310.40 1.47% 0.35 times
20 Fri Feb 2026 295.65 290.00 to 309.95 -1.88% 0.18 times
19 Thu Feb 2026 301.30 294.55 to 315.00 -2.81% 0.25 times
18 Wed Feb 2026 310.00 305.75 to 319.95 -1.74% 0.06 times
17 Tue Feb 2026 315.50 298.50 to 317.95 2.44% 0.08 times
16 Mon Feb 2026 308.00 308.00 to 308.00 -0.65% 0.12 times
13 Fri Feb 2026 310.00 310.00 to 310.00 0.31% 0.05 times
12 Thu Feb 2026 309.05 306.90 to 312.50 -1.1% 1.01 times
11 Wed Feb 2026 312.50 312.00 to 319.40 0.16% 7.98 times
10 Tue Feb 2026 312.00 301.00 to 314.00 1.46% 0.13 times
09 Mon Feb 2026 307.50 286.30 to 310.00 3.89% 0.12 times
06 Fri Feb 2026 296.00 296.00 to 314.00 -4.52% 0.33 times

Technical analysis forecast for PANSARI_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PANSARI_BE PANSARI_BE at this time. Stock is falling and might fall more.

It appears as if PANSARI_BE PANSARI_BE gave a large move recently.

Stock of PANSARI_BE (PANSARI_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PANSARI_BE is bearish for shortterm, and stock might move down till 293.4 or till 281.3. Use a stoploss of 303.42 and if the stock hits stoploss, then it can shoot up till 313.47

Tomorrow's movement Prediction of PANSARI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PANSARI_BE Historical charts - Share Pansari Developers Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PANSARI_BE Historical charts - Share Pansari Developers Ltd

 

Back to top