NSE Stock PANSARI_BE Historical charts - Pansari Developers Ltd
Historical charts for Stock PANSARI_BE - Share Pansari Developers Ltd trades in NSE
Recent prices of PANSARI_BE are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Mon Feb 2025 | 200.10 | 197.89 to 203.11 | -3.94% | 4.34 times |
14 Fri Feb 2025 | 208.31 | 208.31 to 208.31 | -5% | 1.3 times |
13 Thu Feb 2025 | 219.28 | 219.28 to 219.28 | 10.19% | 1.11 times |
30 Mon Dec 2024 | 199.00 | 199.00 to 207.00 | -0.85% | 0.55 times |
27 Fri Dec 2024 | 200.70 | 199.25 to 201.00 | -2.03% | 1.22 times |
26 Thu Dec 2024 | 204.85 | 195.00 to 204.85 | 0% | 0.38 times |
24 Tue Dec 2024 | 204.85 | 199.50 to 206.00 | 2.55% | 1.11 times |
23 Mon Dec 2024 | 199.75 | 182.18 to 199.90 | 4.16% | 0.39 times |
20 Fri Dec 2024 | 191.77 | 189.90 to 199.00 | -4.02% | 1.33 times |
19 Thu Dec 2024 | 199.80 | 198.60 to 208.00 | 0.33% | 0.9 times |
18 Wed Dec 2024 | 199.14 | 198.62 to 217.80 | 0% | 1.71 times |
18 Wed Dec 2024 | 199.14 | 198.62 to 217.80 | -4.75% | 1.71 times |
Technical analysis forecast of PANSARI_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PANSARI_BE PANSARI_BE at this time. Stock is rising and might rise more.
It appears as if PANSARI_BE PANSARI_BE gave a large move recently.
Stock of PANSARI_BE (PANSARI_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PANSARI_BE is bullish for shortterm, and stock might move up till 208.5 or till 224. Use a stoploss of 195.62 and if this stock hits its stoploss, then it can fall down till 182.74
Tomorrow's movement Prediction of PANSARI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PANSARI_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of PANSARI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.66
Tomorrow's movement Prediction of PANSARI_BE looks bearish. It has broken an important support level of 207 with high volumes
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PANSARI_BE Historical charts - Share Pansari Developers Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance