NSE Stock PANSARI_BE Historical charts - Pansari Developers Ltd

Historical charts for Stock PANSARI_BE - Share Pansari Developers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 205.48
  • 12Day Average: 202.22
  • 20Day Average: 196.54
  • 50Day Average: 168.07
  • 100Day Average: 147.86
  • 150Day Average: 125.51

PANSARI_BE Indicators & signals

Indicator MACD (12,26,9)

201.58, 190.94, 11.67
Indicator MACD is in positive zone

Indicator ADX (14)

9.9, 30.47, 24.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PANSARI_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Feb 2025 200.10 197.89 to 203.11 -3.94% 4.34 times
14 Fri Feb 2025 208.31 208.31 to 208.31 -5% 1.3 times
13 Thu Feb 2025 219.28 219.28 to 219.28 10.19% 1.11 times
30 Mon Dec 2024 199.00 199.00 to 207.00 -0.85% 0.55 times
27 Fri Dec 2024 200.70 199.25 to 201.00 -2.03% 1.22 times
26 Thu Dec 2024 204.85 195.00 to 204.85 0% 0.38 times
24 Tue Dec 2024 204.85 199.50 to 206.00 2.55% 1.11 times
23 Mon Dec 2024 199.75 182.18 to 199.90 4.16% 0.39 times
20 Fri Dec 2024 191.77 189.90 to 199.00 -4.02% 1.33 times
19 Thu Dec 2024 199.80 198.60 to 208.00 0.33% 0.9 times
18 Wed Dec 2024 199.14 198.62 to 217.80 0% 1.71 times
18 Wed Dec 2024 199.14 198.62 to 217.80 -4.75% 1.71 times

Technical analysis forecast of PANSARI_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PANSARI_BE PANSARI_BE at this time. Stock is rising and might rise more.

It appears as if PANSARI_BE PANSARI_BE gave a large move recently.

Stock of PANSARI_BE (PANSARI_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PANSARI_BE is bullish for shortterm, and stock might move up till 208.5 or till 224. Use a stoploss of 195.62 and if this stock hits its stoploss, then it can fall down till 182.74

Tomorrow's movement Prediction of PANSARI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PANSARI_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PANSARI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.66

Tomorrow's movement Prediction of PANSARI_BE looks bearish. It has broken an important support level of 207 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PANSARI_BE Historical charts - Share Pansari Developers Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PANSARI_BE Historical charts - Share Pansari Developers Ltd

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top