ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PANSARI_BE Historical charts - Pansari Developers Ltd

Historical charts for Stock PANSARI_BE - Share Pansari Developers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 301.69
  • 12Day Average: 304.3
  • 20Day Average: 305.03
  • 50Day Average: 273.13
  • 100Day Average: 253.07
  • 150Day Average: 226.83

PANSARI_BE Indicators & signals

Indicator MACD (12,26,9)

301.92, 294.28, 10.5
Indicator MACD is in positive zone

Indicator ADX (14)

10, 15.22, 18.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PANSARI_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 300.00 300.00 to 306.90 -0.66% 4.01 times
30 Tue Dec 2025 302.00 294.00 to 303.95 2.27% 1.33 times
29 Mon Dec 2025 295.30 295.00 to 309.15 -4.48% 1.33 times
26 Fri Dec 2025 309.15 287.05 to 313.95 2.37% 2.44 times
24 Wed Dec 2025 302.00 300.00 to 303.00 -1.63% 0.24 times
23 Tue Dec 2025 307.00 300.10 to 307.00 0.03% 0.33 times
22 Mon Dec 2025 306.90 298.90 to 314.00 2.47% 1.23 times
19 Fri Dec 2025 299.50 290.00 to 309.75 -0.68% 0.96 times
18 Thu Dec 2025 301.55 287.05 to 309.50 -0.17% 0.78 times
17 Wed Dec 2025 302.05 295.60 to 311.95 -2.92% 1.16 times
16 Tue Dec 2025 311.15 305.00 to 312.75 -1.22% 0.2 times
15 Mon Dec 2025 315.00 292.55 to 319.50 2.49% 1.43 times

Technical analysis forecast of PANSARI_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PANSARI_BE PANSARI_BE at this time. Stock is rising and might rise more.

It appears as if PANSARI_BE PANSARI_BE gave a large move recently.

Stock of PANSARI_BE (PANSARI_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PANSARI_BE is bullish for shortterm, and stock might move up till 303.5 or till 310. Use a stoploss of 298.15 and if this stock hits its stoploss, then it can fall down till 292.75

Tomorrow's movement Prediction of PANSARI_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PANSARI_BE Historical charts - Share Pansari Developers Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PANSARI_BE Historical charts - Share Pansari Developers Ltd

 

Back to top