PVM Price Volume Measure charts Pansari Developers Ltd PANSARI_BE share NSE Stock Exchange

Stock PANSARI_BE - Share Pansari Developers Ltd trades in NSE

Date Change Open Close High Low Volume
Mon 17 Feb 2025 -3.94% 197.89 200.10 203.11 197.8974.88%
Fri 14 Feb 2025 -5% 208.31 208.31 208.31 208.31-47.71%
Thu 13 Feb 2025 10.19% 219.28 219.28 219.28 219.28-55.47%
Mon 30 Dec 2024 -0.85% 207.00 199.00 207.00 199.00-77.68%
Fri 27 Dec 2024 -2.03% 200.75 200.70 201.00 199.25-51%
Thu 26 Dec 2024 0% 195.00 204.85 204.85 195.00-84.54%
Tue 24 Dec 2024 2.55% 206.00 204.85 206.00 199.50-55.31%
Mon 23 Dec 2024 4.16% 190.61 199.75 199.90 182.18-84.08%
Fri 20 Dec 2024 -4.02% 199.00 191.77 199.00 189.90-46.39%
Thu 19 Dec 2024 0.33% 199.14 199.80 208.00 198.60-63.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pansari Developers Ltd PANSARI_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts Pansari Developers Ltd PANSARI_BE share NSE Stock Exchange

These are PVM Price Volume Measure charts Pansari Developers Ltd PANSARI_BE share NSE Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

PVM Price Volume Measure charts Pansari Developers Ltd PANSARI_BE share NSE Stock Exchange

Videos related to: PVM Price Volume Measure charts Pansari Developers Ltd PANSARI_BE share NSE Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

PVM Price Volume Measure charts Pansari Developers Ltd PANSARI_BE share NSE Stock Exchange

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top