PVM Price Volume Measure charts Pansari Developers Ltd PANSARI_BE share NSE Stock Exchange

Stock PANSARI_BE - Share Pansari Developers Ltd trades in NSE

Daily Support: 290.65
Daily Resistance: 305.5
5 Day Moving Average is 308.22
20 Day Moving Average is 266.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.11%	310.00	301.00	310.00	295.15	-98.57%
Fri 05 Dec 2025	3.03%	298.50	310.65	313.00	298.50	-98.26%
Thu 04 Dec 2025	-3.66%	309.00	301.50	312.95	299.20	-93.93%
Wed 03 Dec 2025	-0.65%	300.05	312.95	313.50	300.05	-96.42%
Tue 02 Dec 2025	14.15%	324.95	315.00	325.00	300.05	-77.89%
Fri 29 Aug 2025	2.2%	265.00	275.95	275.95	265.00	-99.62%
Thu 28 Aug 2025	1.5%	267.33	270.00	270.00	264.66	-94.56%
Tue 26 Aug 2025	0.34%	265.00	266.00	276.00	265.00	-89.06%
Mon 25 Aug 2025	-4.64%	264.10	265.09	277.00	264.10	-83.45%
Fri 22 Aug 2025	1.83%	273.82	278.00	279.99	260.00	-75.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pansari Developers Ltd PANSARI_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!