NSE Pansari Developers Ltd. PANSARI MA indicator, Pansari Developers Ltd. PANSARI indicators MA technical analysis, Pansari Developers Ltd. PANSARI indicators MA free charts, Pansari Developers Ltd. PANSARI indicators MA historical values NSE

Stock PANSARI - Share Pansari Developers Ltd. trades in NSE

Daily Support: 301.38
Daily Resistance: 327.98
5 Day DMA Moving Average is 296.05
20 Day DMA Moving Average is 288.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	4.94%	292.30	314.60	314.75	288.15	1.55 times
Fri 28 Nov 2025	0.13%	309.00	299.80	313.00	290.00	2.59 times
Thu 27 Nov 2025	5%	286.00	299.40	299.40	277.00	2.11 times
Wed 26 Nov 2025	1.37%	291.90	285.15	295.35	280.00	2 times
Tue 25 Nov 2025	-4.98%	301.95	281.30	301.95	281.25	3.72 times
Mon 24 Nov 2025	-4.99%	321.95	296.05	321.95	296.05	1.4 times
Fri 21 Nov 2025	-5%	326.00	311.60	327.00	311.60	3.85 times
Thu 20 Nov 2025	-3.71%	340.70	328.00	350.00	324.70	4.71 times
Wed 19 Nov 2025	6.35%	348.00	340.65	352.30	327.75	69.49 times
Tue 18 Nov 2025	9.99%	315.00	320.30	320.30	299.90	43.27 times

Volume is calculated using 10 day average volume

NSE Pansari Developers Ltd. PANSARI MA indicator, Pansari Developers Ltd. PANSARI indicators MA technical analysis, Pansari Developers Ltd. PANSARI indicators MA free charts, Pansari Developers Ltd. PANSARI indicators MA historical values NSE

Below are charts of NSE Pansari Developers Ltd. PANSARI MA indicator, Pansari Developers Ltd. PANSARI indicators MA technical analysis, Pansari Developers Ltd. PANSARI indicators MA free charts, Pansari Developers Ltd. PANSARI indicators MA historical values NSE

Pansari Developers Ltd. PANSARI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pansari Developers Ltd. is 288.37

50 day MA of Pansari Developers Ltd. is 272.17

100 day MA of Pansari Developers Ltd. is 244.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pansari Developers Ltd. PANSARI is uptrend

Historical Moving averages values of Pansari Developers Ltd. PANSARI are:

Price	20 day	50 day	100 day
314.60	288.37	272.17	244.08
299.80	285.48	271.4	242.67
299.40	283.54	270.88	241.33
285.15	281.38	270.27	239.91
281.30	279.71	270	238.56

Moving averages charts of $comp $sb are below. First chart to the right hand side