Munafa Stock Market Course + Intraday & FNO calls 
PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pansari Developers PANSARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PANSARI
- Forcast & Targets PANSARI
- PANSARI Experts view
- Tomorrow's Movement PANSARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANSARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PansariDevelopers
Strong intraday Stock price targets for PansariDevelopers are 301.38 and 327.98
| Intraday Target 1 | 279.23 |
| Intraday Target 2 | 296.92 |
| Intraday Target 3 | 305.83333333333 |
| Intraday Target 4 | 323.52 |
| Intraday Target 5 | 332.43 |
Daily price and volume Pansari Developers
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 314.60 (4.94%) | 292.30 | 288.15 - 314.75 | 0.1152 times | Fri 28 November 2025 | 299.80 (0.13%) | 309.00 | 290.00 - 313.00 | 0.1925 times | Thu 27 November 2025 | 299.40 (5%) | 286.00 | 277.00 - 299.40 | 0.1565 times | Wed 26 November 2025 | 285.15 (1.37%) | 291.90 | 280.00 - 295.35 | 0.1484 times | Tue 25 November 2025 | 281.30 (-4.98%) | 301.95 | 281.25 - 301.95 | 0.2762 times | Mon 24 November 2025 | 296.05 (-4.99%) | 321.95 | 296.05 - 321.95 | 0.1038 times | Fri 21 November 2025 | 311.60 (-5%) | 326.00 | 311.60 - 327.00 | 0.2857 times | Thu 20 November 2025 | 328.00 (-3.71%) | 340.70 | 324.70 - 350.00 | 0.3495 times | Wed 19 November 2025 | 340.65 (6.35%) | 348.00 | 327.75 - 352.30 | 5.1594 times | Tue 18 November 2025 | 320.30 (9.99%) | 315.00 | 299.90 - 320.30 | 3.2129 times | Mon 17 November 2025 | 291.20 (6.08%) | 274.00 | 274.00 - 298.90 | 0.2106 times |
Weekly price and charts PansariDevelopers
Strong weekly Stock price targets for PansariDevelopers PANSARI are 301.38 and 327.98
| Weekly Target 1 | 279.23 |
| Weekly Target 2 | 296.92 |
| Weekly Target 3 | 305.83333333333 |
| Weekly Target 4 | 323.52 |
| Weekly Target 5 | 332.43 |
Weekly price and volumes for Pansari Developers
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 314.60 (4.94%) | 292.30 | 288.15 - 314.75 | 0.0701 times | Fri 28 November 2025 | 299.80 (-3.79%) | 321.95 | 277.00 - 321.95 | 0.5335 times | Fri 21 November 2025 | 311.60 (13.52%) | 274.00 | 274.00 - 352.30 | 5.6046 times | Fri 14 November 2025 | 274.50 (3.1%) | 268.50 | 255.20 - 277.00 | 0.18 times | Fri 07 November 2025 | 266.25 (3.64%) | 257.00 | 250.05 - 267.50 | 0.1812 times | Fri 31 October 2025 | 256.90 (3.38%) | 243.65 | 243.65 - 268.00 | 0.1869 times | Fri 24 October 2025 | 248.50 (-2.57%) | 256.00 | 233.30 - 272.40 | 0.15 times | Fri 17 October 2025 | 255.05 (-0.74%) | 263.95 | 245.00 - 275.00 | 0.1556 times | Fri 10 October 2025 | 256.95 (-0.33%) | 246.00 | 244.00 - 266.00 | 2.1214 times | Fri 03 October 2025 | 257.80 (-5.39%) | 280.00 | 250.00 - 286.25 | 0.8169 times | Fri 26 September 2025 | 272.50 (-0.35%) | 267.95 | 253.45 - 275.00 | 4.5549 times |
Monthly price and charts PansariDevelopers
Strong monthly Stock price targets for PansariDevelopers PANSARI are 301.38 and 327.98
| Monthly Target 1 | 279.23 |
| Monthly Target 2 | 296.92 |
| Monthly Target 3 | 305.83333333333 |
| Monthly Target 4 | 323.52 |
| Monthly Target 5 | 332.43 |
Monthly price and volumes Pansari Developers
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 314.60 (4.94%) | 292.30 | 288.15 - 314.75 | 0.0125 times | Fri 28 November 2025 | 299.80 (16.7%) | 257.00 | 250.05 - 352.30 | 1.1639 times | Fri 31 October 2025 | 256.90 (-5.6%) | 276.80 | 233.30 - 276.95 | 0.4891 times | Tue 30 September 2025 | 272.15 (17.9%) | 284.00 | 250.40 - 288.85 | 1.2076 times | Wed 12 February 2025 | 230.83 (16.8%) | 198.75 | 198.15 - 271.20 | 1.9337 times | Fri 31 January 2025 | 197.62 (3.52%) | 198.40 | 168.40 - 212.32 | 0.6761 times | Tue 31 December 2024 | 190.90 (5.18%) | 199.00 | 189.50 - 199.00 | 0.0042 times | Wed 13 November 2024 | 181.50 (36.34%) | 152.00 | 147.00 - 204.00 | 0.6148 times | Wed 31 July 2024 | 133.12 (33.79%) | 108.99 | 97.60 - 154.88 | 2.6111 times | Fri 28 June 2024 | 99.50 (15.56%) | 86.10 | 80.70 - 110.00 | 1.287 times | Fri 31 May 2024 | 86.10 (-7.62%) | 95.90 | 83.45 - 100.60 | 0.4189 times |
Yearly price and charts PansariDevelopers
Strong yearly Stock price targets for PansariDevelopers PANSARI are 241.5 and 425.4
| Yearly Target 1 | 94.53 |
| Yearly Target 2 | 204.57 |
| Yearly Target 3 | 278.43333333333 |
| Yearly Target 4 | 388.47 |
| Yearly Target 5 | 462.33 |
Yearly price and volumes Pansari Developers
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 314.60 (64.8%) | 198.40 | 168.40 - 352.30 | 0.8441 times | Tue 31 December 2024 | 190.90 (111.88%) | 94.95 | 77.80 - 204.00 | 1.7263 times | Fri 29 December 2023 | 90.10 (17.39%) | 78.00 | 63.50 - 152.00 | 0.9158 times | Fri 30 December 2022 | 76.75 (-56.5%) | 125.75 | 74.35 - 159.60 | 0.4613 times | Wed 01 December 2021 | 176.45 (565.85%) | 0.00 | 0.00 - 176.45 | 0.0413 times | Fri 01 June 2018 | 26.50 (60.61%) | 17.50 | 17.50 - 29.00 | 0.5253 times | Fri 29 December 2017 | 16.50 (-23.26%) | 21.00 | 16.25 - 22.45 | 0.8516 times | Fri 30 December 2016 | 21.50 (0%) | 22.00 | 20.15 - 26.00 | 2.6344 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PansariDevelopers
Tomorrow's movement Prediction of Pansari Developers PANSARI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 297.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pansari Developers PANSARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pansari Developers PANSARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pansari Developers PANSARI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.88
Tomorrow's movement Prediction of Pansari Developers PANSARI is strongly bullish. It has broken a strong resistance of 268 and is expected to move up further.
Munafa value: 115 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 24 points
Upper Bollinger band is at 337 and lower is at 241, while middle bands are at 265 and 313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PansariDevelopers (PANSARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PansariDevelopers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PansariDevelopers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PansariDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PansariDevelopers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PansariDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.18 and PansariDevelopers PANSARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PansariDevelopers PANSARI stock. Volume based technical analysis of PansariDevelopers PANSARI stock is negative.
PansariDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pansari Developers PANSARI
DMA (daily moving average) of Pansari Developers PANSARI
| DMA period | DMA value |
| 5 day DMA | 296.05 |
| 12 day DMA | 303.55 |
| 20 day DMA | 288.37 |
| 35 day DMA | 274.99 |
| 50 day DMA | 272.17 |
| 100 day DMA | 244.08 |
| 150 day DMA | 198.66 |
| 200 day DMA | 171.41 |
EMA (exponential moving average) of Pansari Developers PANSARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.05 | 297.28 | 296.02 |
| 12 day EMA | 297.66 | 294.58 | 293.63 |
| 20 day EMA | 291.07 | 288.59 | 287.41 |
| 35 day EMA | 283.49 | 281.66 | 280.59 |
| 50 day EMA | 274.53 | 272.9 | 271.8 |
SMA (simple moving average) of Pansari Developers PANSARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.05 | 292.34 | 294.7 |
| 12 day SMA | 303.55 | 299.83 | 297.28 |
| 20 day SMA | 288.37 | 285.48 | 283.54 |
| 35 day SMA | 274.99 | 273.28 | 272.17 |
| 50 day SMA | 272.17 | 271.4 | 270.88 |
| 100 day SMA | 244.08 | 242.67 | 241.33 |
| 150 day SMA | 198.66 | 197.14 | 195.75 |
| 200 day SMA | 171.41 | 170.33 | 169.3 |
Fundamentals, profit and EPS of Pansari Developers PANSARI
EPS is 4.30 and PE is: 73.16
Last quarter profit: (June 2025 quarter) 4.14 crores (340.43%)
Debt: 100.95 in crores
Market capitalization: 481.44
EPS is 4.30 and PE is: 73.16
Last quarter profit: (March 2025 quarter) 5.39 crores (261.74%)
Debt: 100.95 in crores
Market capitalization: 434.34
Videos related to: PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
