ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pansari Developers PANSARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PansariDevelopers

Strong intraday Stock price targets for PansariDevelopers are 279.48 and 293.88

Intraday Target 1268.38
Intraday Target 2276.17
Intraday Target 3282.78333333333
Intraday Target 4290.57
Intraday Target 5297.18

Daily price and volume Pansari Developers

Date Closing Open Range Volume
Thu 09 April 2026 283.95 (0.89%) 275.00 275.00 - 289.40 0.4048 times
Wed 08 April 2026 281.45 (4.45%) 278.00 278.00 - 283.40 0.422 times
Tue 07 April 2026 269.45 (0.02%) 269.40 260.00 - 278.00 0.1887 times
Mon 06 April 2026 269.40 (4.72%) 269.00 256.00 - 269.40 0.3019 times
Thu 02 April 2026 257.25 (1.52%) 255.00 253.40 - 264.95 0.3774 times
Wed 01 April 2026 253.40 (0.24%) 264.40 250.00 - 264.40 0.8165 times
Mon 30 March 2026 252.80 (-2.86%) 254.00 248.50 - 254.90 4.6758 times
Fri 27 March 2026 260.25 (-4.32%) 268.00 258.50 - 277.95 1.0943 times
Wed 25 March 2026 272.00 (1.82%) 270.00 270.00 - 278.95 1.4614 times
Tue 24 March 2026 267.15 (0.26%) 269.90 267.00 - 272.00 0.2573 times
Mon 23 March 2026 266.45 (-3.5%) 282.95 262.30 - 282.95 1.1115 times

 Daily chart PansariDevelopers

Weekly price and charts PansariDevelopers

Strong weekly Stock price targets for PansariDevelopers PANSARI are 269.98 and 303.38

Weekly Target 1243.05
Weekly Target 2263.5
Weekly Target 3276.45
Weekly Target 4296.9
Weekly Target 5309.85

Weekly price and volumes for Pansari Developers

Date Closing Open Range Volume
Thu 09 April 2026 283.95 (10.38%) 269.00 256.00 - 289.40 0.0145 times
Thu 02 April 2026 257.25 (-1.15%) 254.00 248.50 - 264.95 0.0646 times
Fri 27 March 2026 260.25 (-5.74%) 282.95 258.50 - 282.95 0.0432 times
Fri 20 March 2026 276.10 (-2.11%) 270.20 262.00 - 296.00 4.4939 times
Fri 13 March 2026 282.05 (-4.18%) 294.35 279.65 - 298.40 0.0272 times
Thu 05 March 2026 294.35 (-2.85%) 292.00 280.15 - 301.50 0.1025 times
Fri 27 February 2026 303.00 (1.07%) 292.30 282.45 - 314.75 0.2986 times
Fri 28 November 2025 299.80 (-3.79%) 321.95 277.00 - 321.95 0.4184 times
Fri 21 November 2025 311.60 (13.52%) 274.00 274.00 - 352.30 4.396 times
Fri 14 November 2025 274.50 (3.1%) 268.50 255.20 - 277.00 0.1412 times
Fri 07 November 2025 266.25 (3.64%) 257.00 250.05 - 267.50 0.1421 times

 weekly chart PansariDevelopers

Monthly price and charts PansariDevelopers

Strong monthly Stock price targets for PansariDevelopers PANSARI are 266.98 and 306.38

Monthly Target 1235.05
Monthly Target 2259.5
Monthly Target 3274.45
Monthly Target 4298.9
Monthly Target 5313.85

Monthly price and volumes Pansari Developers

Date Closing Open Range Volume
Thu 09 April 2026 283.95 (12.32%) 264.40 250.00 - 289.40 0.0095 times
Mon 30 March 2026 252.80 (-16.57%) 292.00 248.50 - 301.50 1.6257 times
Fri 27 February 2026 303.00 (-3.69%) 299.95 282.45 - 309.40 0.0839 times
Mon 01 December 2025 314.60 (4.94%) 292.30 288.15 - 314.75 0.0189 times
Fri 28 November 2025 299.80 (16.7%) 257.00 250.05 - 352.30 1.7565 times
Fri 31 October 2025 256.90 (-5.6%) 276.80 233.30 - 276.95 0.7381 times
Tue 30 September 2025 272.15 (17.9%) 284.00 250.40 - 288.85 1.8224 times
Wed 12 February 2025 230.83 (16.8%) 198.75 198.15 - 271.20 2.9183 times
Fri 31 January 2025 197.62 (3.52%) 198.40 168.40 - 212.32 1.0203 times
Tue 31 December 2024 190.90 (5.18%) 199.00 189.50 - 199.00 0.0064 times
Wed 13 November 2024 181.50 (36.34%) 152.00 147.00 - 204.00 0.9278 times

 monthly chart PansariDevelopers

Yearly price and charts PansariDevelopers

Strong yearly Stock price targets for PansariDevelopers PANSARI are 235.78 and 296.68

Yearly Target 1219.72
Yearly Target 2251.83
Yearly Target 3280.61666666667
Yearly Target 4312.73
Yearly Target 5341.52

Yearly price and volumes Pansari Developers

Date Closing Open Range Volume
Thu 09 April 2026 283.95 (-9.74%) 299.95 248.50 - 309.40 0.1931 times
Mon 01 December 2025 314.60 (64.8%) 198.40 168.40 - 352.30 0.9292 times
Tue 31 December 2024 190.90 (111.88%) 94.95 77.80 - 204.00 1.9004 times
Fri 29 December 2023 90.10 (17.39%) 78.00 63.50 - 152.00 1.0082 times
Fri 30 December 2022 76.75 (-56.5%) 125.75 74.35 - 159.60 0.5078 times
Wed 01 December 2021 176.45 (565.85%) 0.00 0.00 - 176.45 0.0455 times
Fri 01 June 2018 26.50 (60.61%) 17.50 17.50 - 29.00 0.5783 times
Fri 29 December 2017 16.50 (-23.26%) 21.00 16.25 - 22.45 0.9375 times
Fri 30 December 2016 21.50 (0%) 22.00 20.15 - 26.00 2.9001 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of PansariDevelopers

Tomorrow's movement Prediction of Pansari Developers PANSARI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 271.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pansari Developers PANSARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pansari Developers PANSARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pansari Developers PANSARI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.33

Munafa value: 80 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 274 and price is deviating by 13 points

Upper Bollinger band is at 300 and lower is at 249, while middle bands are at 262 and 287

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PansariDevelopers (PANSARI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PansariDevelopers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PansariDevelopers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PansariDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PansariDevelopers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PansariDevelopers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.29 and PansariDevelopers PANSARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PansariDevelopers PANSARI stock. Volume based technical analysis of PansariDevelopers PANSARI stock is negative.

PansariDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pansari Developers PANSARI

DMA (daily moving average) of Pansari Developers PANSARI

DMA period DMA value
5 day DMA 272.3
12 day DMA 267.47
20 day DMA 273.87
35 day DMA 284.29
50 day DMA 281.51
100 day DMA 268.37
150 day DMA 231.77
200 day DMA 197.13

EMA (exponential moving average) of Pansari Developers PANSARI

EMA period EMA current EMA prev EMA prev2
5 day EMA274.87270.33264.77
12 day EMA271.96269.78267.66
20 day EMA273.9272.84271.93
35 day EMA275.2274.69274.29
50 day EMA278.5278.28278.15

SMA (simple moving average) of Pansari Developers PANSARI

SMA period SMA current SMA prev SMA prev2
5 day SMA272.3266.19260.46
12 day SMA267.47267.46266.75
20 day SMA273.87274.39274.67
35 day SMA284.29285.91287.02
50 day SMA281.51280.87280.31
100 day SMA268.37267.56266.7
150 day SMA231.77230.57229.37
200 day SMA197.13196.17195.21

Fundamentals, profit and EPS of Pansari Developers PANSARI

EPS is 9.76 and PE is: 29.09

Last quarter profit: (December 2025 quarter) 4.24 crores (100.95%)

Debt: 100.95 in crores

Market capitalization: 454.05

EPS is 4.30 and PE is: 66.03

Last quarter profit: (September 2025 quarter) 4.14 crores (340.43%)

Debt: 100.95 in crores

Market capitalization: 518.17

Videos related to: PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top