ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pansari Developers PANSARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PansariDevelopers

Strong intraday Stock price targets for PansariDevelopers are 275.1 and 294.7

Intraday Target 1259.13
Intraday Target 2271.47
Intraday Target 3278.73333333333
Intraday Target 4291.07
Intraday Target 5298.33

Daily price and volume Pansari Developers

Date Closing Open Range Volume
Thu 19 March 2026 283.80 (3.98%) 274.30 266.40 - 286.00 9.3541 times
Wed 18 March 2026 272.95 (2.94%) 270.15 262.00 - 278.40 0.1411 times
Tue 17 March 2026 265.15 (-4.62%) 283.00 264.10 - 283.00 0.0549 times
Mon 16 March 2026 278.00 (-1.44%) 270.20 267.95 - 294.00 0.1262 times
Fri 13 March 2026 282.05 (-4.99%) 283.40 282.05 - 289.80 0.0456 times
Wed 11 March 2026 296.85 (0%) 296.85 296.85 - 296.85 0.0012 times
Tue 10 March 2026 296.85 (1.61%) 298.40 284.00 - 298.40 0.0152 times
Mon 09 March 2026 292.15 (-0.75%) 294.35 279.65 - 294.40 0.0238 times
Thu 05 March 2026 294.35 (2.54%) 296.40 280.15 - 296.40 0.0152 times
Wed 04 March 2026 287.05 (-3.64%) 283.40 283.05 - 294.40 0.2228 times
Mon 02 March 2026 297.90 (-1.68%) 292.00 288.40 - 301.50 0.085 times

 Daily chart PansariDevelopers

Weekly price and charts PansariDevelopers

Strong weekly Stock price targets for PansariDevelopers PANSARI are 272.9 and 304.9

Weekly Target 1247.93
Weekly Target 2265.87
Weekly Target 3279.93333333333
Weekly Target 4297.87
Weekly Target 5311.93

Weekly price and volumes for Pansari Developers

Date Closing Open Range Volume
Thu 19 March 2026 283.80 (0.62%) 270.20 262.00 - 294.00 3.4652 times
Fri 13 March 2026 282.05 (-4.18%) 294.35 279.65 - 298.40 0.0307 times
Thu 05 March 2026 294.35 (-2.85%) 292.00 280.15 - 301.50 0.1157 times
Fri 27 February 2026 303.00 (1.07%) 292.30 282.45 - 314.75 0.337 times
Fri 28 November 2025 299.80 (-3.79%) 321.95 277.00 - 321.95 0.4722 times
Fri 21 November 2025 311.60 (13.52%) 274.00 274.00 - 352.30 4.9613 times
Fri 14 November 2025 274.50 (3.1%) 268.50 255.20 - 277.00 0.1593 times
Fri 07 November 2025 266.25 (3.64%) 257.00 250.05 - 267.50 0.1604 times
Fri 31 October 2025 256.90 (3.38%) 243.65 243.65 - 268.00 0.1655 times
Fri 24 October 2025 248.50 (-2.57%) 256.00 233.30 - 272.40 0.1328 times
Fri 17 October 2025 255.05 (-0.74%) 263.95 245.00 - 275.00 0.1377 times

 weekly chart PansariDevelopers

Monthly price and charts PansariDevelopers

Strong monthly Stock price targets for PansariDevelopers PANSARI are 253.15 and 292.65

Monthly Target 1242.93
Monthly Target 2263.37
Monthly Target 3282.43333333333
Monthly Target 4302.87
Monthly Target 5321.93

Monthly price and volumes Pansari Developers

Date Closing Open Range Volume
Thu 19 March 2026 283.80 (-6.34%) 292.00 262.00 - 301.50 1.0607 times
Fri 27 February 2026 303.00 (-3.69%) 299.95 282.45 - 309.40 0.0807 times
Mon 01 December 2025 314.60 (4.94%) 292.30 288.15 - 314.75 0.0182 times
Fri 28 November 2025 299.80 (16.7%) 257.00 250.05 - 352.30 1.6897 times
Fri 31 October 2025 256.90 (-5.6%) 276.80 233.30 - 276.95 0.71 times
Tue 30 September 2025 272.15 (17.9%) 284.00 250.40 - 288.85 1.7531 times
Wed 12 February 2025 230.83 (16.8%) 198.75 198.15 - 271.20 2.8073 times
Fri 31 January 2025 197.62 (3.52%) 198.40 168.40 - 212.32 0.9815 times
Tue 31 December 2024 190.90 (5.18%) 199.00 189.50 - 199.00 0.0061 times
Wed 13 November 2024 181.50 (36.34%) 152.00 147.00 - 204.00 0.8926 times
Wed 31 July 2024 133.12 (33.79%) 108.99 97.60 - 154.88 3.7907 times

 monthly chart PansariDevelopers

Yearly price and charts PansariDevelopers

Strong yearly Stock price targets for PansariDevelopers PANSARI are 249.2 and 296.6

Yearly Target 1237.67
Yearly Target 2260.73
Yearly Target 3285.06666666667
Yearly Target 4308.13
Yearly Target 5332.47

Yearly price and volumes Pansari Developers

Date Closing Open Range Volume
Thu 19 March 2026 283.80 (-9.79%) 299.95 262.00 - 309.40 0.1341 times
Mon 01 December 2025 314.60 (64.8%) 198.40 168.40 - 352.30 0.9354 times
Tue 31 December 2024 190.90 (111.88%) 94.95 77.80 - 204.00 1.9132 times
Fri 29 December 2023 90.10 (17.39%) 78.00 63.50 - 152.00 1.0149 times
Fri 30 December 2022 76.75 (-56.5%) 125.75 74.35 - 159.60 0.5112 times
Wed 01 December 2021 176.45 (565.85%) 0.00 0.00 - 176.45 0.0458 times
Fri 01 June 2018 26.50 (60.61%) 17.50 17.50 - 29.00 0.5821 times
Fri 29 December 2017 16.50 (-23.26%) 21.00 16.25 - 22.45 0.9438 times
Fri 30 December 2016 21.50 (0%) 22.00 20.15 - 26.00 2.9195 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of PansariDevelopers

Tomorrow's movement Prediction of Pansari Developers PANSARI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 284.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pansari Developers PANSARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pansari Developers PANSARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pansari Developers PANSARI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 291 and price is deviating by 11 points

Upper Bollinger band is at 313 and lower is at 269, while middle bands are at 280 and 302

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PansariDevelopers (PANSARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PansariDevelopers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PansariDevelopers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PansariDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PansariDevelopers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PansariDevelopers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.59 and PansariDevelopers PANSARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PansariDevelopers PANSARI stock. Volume based technical analysis of PansariDevelopers PANSARI stock is negative.

PansariDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pansari Developers PANSARI

DMA (daily moving average) of Pansari Developers PANSARI

DMA period DMA value
5 day DMA 276.39
12 day DMA 287.51
20 day DMA 290.25
35 day DMA 288.34
50 day DMA 278.99
100 day DMA 259.15
150 day DMA 218.46
200 day DMA 186.68

EMA (exponential moving average) of Pansari Developers PANSARI

EMA period EMA current EMA prev EMA prev2
5 day EMA279.46277.29279.46
12 day EMA284.6284.75286.9
20 day EMA286.55286.84288.3
35 day EMA282.28282.19282.73
50 day EMA277.02276.74276.89

SMA (simple moving average) of Pansari Developers PANSARI

SMA period SMA current SMA prev SMA prev2
5 day SMA276.39279283.78
12 day SMA287.51288.07289.46
20 day SMA290.25290.86292.79
35 day SMA288.34287.57287.23
50 day SMA278.99278.4278.17
100 day SMA259.15258.07257.12
150 day SMA218.46217.23216.07
200 day SMA186.68185.68184.72

Fundamentals, profit and EPS of Pansari Developers PANSARI

EPS is 4.30 and PE is: 66

Last quarter profit: (September 2025 quarter) 4.14 crores (340.43%)

Debt: 100.95 in crores

Market capitalization: 518.17

EPS is 4.30 and PE is: 66

Last quarter profit: (June 2025 quarter) 4.14 crores (340.43%)

Debt: 100.95 in crores

Market capitalization: 481.44

Videos related to: PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top