ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pansari Developers PANSARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PansariDevelopers

Strong intraday Stock price targets for PansariDevelopers are 282.35 and 295.35

Intraday Target 1279.23
Intraday Target 2285.47
Intraday Target 3292.23333333333
Intraday Target 4298.47
Intraday Target 5305.23

Daily price and volume Pansari Developers

Date Closing Open Range Volume
Tue 26 May 2026 291.70 (2.03%) 299.00 286.00 - 299.00 6.4995 times
Mon 25 May 2026 285.90 (9.96%) 260.95 260.95 - 286.00 1.2956 times
Fri 22 May 2026 260.00 (-0.78%) 261.00 260.00 - 262.50 0.0265 times
Thu 21 May 2026 262.05 (-1.45%) 262.50 250.00 - 273.95 1.0659 times
Wed 20 May 2026 265.90 (2.88%) 258.45 258.45 - 266.35 0.0004 times
Tue 19 May 2026 258.45 (-0.21%) 255.00 250.00 - 268.00 0.9119 times
Mon 18 May 2026 259.00 (-2.19%) 272.40 238.35 - 272.40 0.0674 times
Fri 15 May 2026 264.80 (1.63%) 273.95 260.00 - 273.95 0.016 times
Thu 14 May 2026 260.55 (-2.47%) 250.15 250.15 - 274.90 0.0926 times
Wed 13 May 2026 267.15 (-0.41%) 268.25 255.05 - 268.25 0.0241 times
Tue 12 May 2026 268.25 (-9.59%) 290.00 267.05 - 299.95 0.7307 times

 Daily chart PansariDevelopers

Weekly price and charts PansariDevelopers

Strong weekly Stock price targets for PansariDevelopers PANSARI are 276.33 and 314.38

Weekly Target 1245.83
Weekly Target 2268.77
Weekly Target 3283.88333333333
Weekly Target 4306.82
Weekly Target 5321.93

Weekly price and volumes for Pansari Developers

Date Closing Open Range Volume
Tue 26 May 2026 291.70 (12.19%) 260.95 260.95 - 299.00 5.5677 times
Fri 22 May 2026 260.00 (-1.81%) 272.40 238.35 - 273.95 1.4801 times
Fri 15 May 2026 264.80 (-17.55%) 320.95 250.15 - 320.95 0.751 times
Fri 08 May 2026 321.15 (7.3%) 299.30 299.30 - 329.50 0.0946 times
Thu 30 April 2026 299.30 (-5.42%) 330.00 275.10 - 330.00 1.7234 times
Fri 24 April 2026 316.45 (12.06%) 282.40 270.00 - 325.00 0.221 times
Fri 17 April 2026 282.40 (3.44%) 273.00 252.40 - 284.35 0.0446 times
Fri 10 April 2026 273.00 (6.12%) 269.00 256.00 - 289.40 0.0292 times
Thu 02 April 2026 257.25 (-1.15%) 254.00 248.50 - 264.95 0.053 times
Fri 27 March 2026 260.25 (-5.74%) 282.95 258.50 - 282.95 0.0354 times
Fri 20 March 2026 276.10 (-2.11%) 270.20 262.00 - 296.00 3.6867 times

 weekly chart PansariDevelopers

Monthly price and charts PansariDevelopers

Strong monthly Stock price targets for PansariDevelopers PANSARI are 219.45 and 310.6

Monthly Target 1195.37
Monthly Target 2243.53
Monthly Target 3286.51666666667
Monthly Target 4334.68
Monthly Target 5377.67

Monthly price and volumes Pansari Developers

Date Closing Open Range Volume
Tue 26 May 2026 291.70 (-2.54%) 299.30 238.35 - 329.50 2.3427 times
Thu 30 April 2026 299.30 (18.39%) 264.40 250.00 - 330.00 0.6022 times
Mon 30 March 2026 252.80 (-16.57%) 292.00 248.50 - 301.50 1.1488 times
Fri 27 February 2026 303.00 (-3.69%) 299.95 282.45 - 309.40 0.0593 times
Mon 01 December 2025 314.60 (4.94%) 292.30 288.15 - 314.75 0.0134 times
Fri 28 November 2025 299.80 (16.7%) 257.00 250.05 - 352.30 1.2412 times
Fri 31 October 2025 256.90 (-5.6%) 276.80 233.30 - 276.95 0.5216 times
Tue 30 September 2025 272.15 (17.9%) 284.00 250.40 - 288.85 1.2878 times
Wed 12 February 2025 230.83 (16.8%) 198.75 198.15 - 271.20 2.0622 times
Fri 31 January 2025 197.62 (3.52%) 198.40 168.40 - 212.32 0.721 times
Tue 31 December 2024 190.90 (5.18%) 199.00 189.50 - 199.00 0.0045 times

 monthly chart PansariDevelopers

Yearly price and charts PansariDevelopers

Strong yearly Stock price targets for PansariDevelopers PANSARI are 219.2 and 310.85

Yearly Target 1195.03
Yearly Target 2243.37
Yearly Target 3286.68333333333
Yearly Target 4335.02
Yearly Target 5378.33

Yearly price and volumes Pansari Developers

Date Closing Open Range Volume
Tue 26 May 2026 291.70 (-7.28%) 299.95 238.35 - 330.00 0.6274 times
Mon 01 December 2025 314.60 (64.8%) 198.40 168.40 - 352.30 0.8834 times
Tue 31 December 2024 190.90 (111.88%) 94.95 77.80 - 204.00 1.8067 times
Fri 29 December 2023 90.10 (17.39%) 78.00 63.50 - 152.00 0.9585 times
Fri 30 December 2022 76.75 (-56.5%) 125.75 74.35 - 159.60 0.4827 times
Wed 01 December 2021 176.45 (565.85%) 0.00 0.00 - 176.45 0.0432 times
Fri 01 June 2018 26.50 (60.61%) 17.50 17.50 - 29.00 0.5497 times
Fri 29 December 2017 16.50 (-23.26%) 21.00 16.25 - 22.45 0.8913 times
Fri 30 December 2016 21.50 (0%) 22.00 20.15 - 26.00 2.7571 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of PansariDevelopers

Tomorrow's movement Prediction of Pansari Developers PANSARI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 276.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pansari Developers PANSARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pansari Developers PANSARI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pansari Developers PANSARI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pansari Developers PANSARI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.98

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 25 points

Upper Bollinger band is at 337 and lower is at 239, while middle bands are at 263 and 312

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PansariDevelopers (PANSARI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PansariDevelopers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PansariDevelopers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PansariDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PansariDevelopers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PansariDevelopers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.06 and PansariDevelopers PANSARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PansariDevelopers PANSARI stock. Volume based technical analysis of PansariDevelopers PANSARI stock is negative.

PansariDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pansari Developers PANSARI

DMA (daily moving average) of Pansari Developers PANSARI

DMA period DMA value
5 day DMA 273.11
12 day DMA 270.04
20 day DMA 287.38
35 day DMA 284.83
50 day DMA 281.7
100 day DMA 278.73
150 day DMA 261.42
200 day DMA 226.7

EMA (exponential moving average) of Pansari Developers PANSARI

EMA period EMA current EMA prev EMA prev2
5 day EMA277.62270.58262.92
12 day EMA276.99274.32272.22
20 day EMA280.15278.94278.21
35 day EMA281.68281.09280.81
50 day EMA282.02281.62281.45

SMA (simple moving average) of Pansari Developers PANSARI

SMA period SMA current SMA prev SMA prev2
5 day SMA273.11266.46261.08
12 day SMA270.04272.49275.49
20 day SMA287.38288.08289.61
35 day SMA284.83283.74282.79
50 day SMA281.7281.75281.78
100 day SMA278.73278.54278.35
150 day SMA261.42260.8260.17
200 day SMA226.7225.66224.66

Fundamentals, profit and EPS of Pansari Developers PANSARI

EPS is 9.76 and PE is: 29.89

Last quarter profit: (December 2025 quarter) 4.24 crores (100.95%)

Debt: 100.95 in crores

Market capitalization: 454.05

EPS is 4.30 and PE is: 67.84

Last quarter profit: (September 2025 quarter) 4.14 crores (340.43%)

Debt: 100.95 in crores

Market capitalization: 518.17

Videos related to: PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top