ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PANSARI Historical charts - Pansari Developers Ltd.

Historical charts for Stock PANSARI - Share Pansari Developers Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 271.49
  • 12Day Average: 297.91
  • 20Day Average: 295.19
  • 50Day Average: 285.18
  • 100Day Average: 278.67
  • 150Day Average: 257.78

PANSARI Indicators & signals

Indicator MACD (12,26,9)

286.53, 288.82, 3.99
Indicator MACD is in negative zone

Indicator ADX (14)

14.59, 17.68, 23.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PANSARI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 264.80 260.00 to 273.95 1.63% 0.13 times
14 Thu May 2026 260.55 250.15 to 274.90 -2.47% 0.76 times
13 Wed May 2026 267.15 255.05 to 268.25 -0.41% 0.2 times
12 Tue May 2026 268.25 267.05 to 299.95 -9.59% 5.97 times
11 Mon May 2026 296.70 290.05 to 320.95 -7.61% 1.54 times
08 Fri May 2026 321.15 321.15 to 321.15 -0.22% 0.04 times
07 Thu May 2026 321.85 319.40 to 323.95 0.2% 0.04 times
06 Wed May 2026 321.20 316.40 to 329.50 -0.36% 0.07 times
05 Tue May 2026 322.35 303.50 to 325.00 1.75% 0.4 times
04 Mon May 2026 316.80 299.30 to 328.00 5.85% 0.55 times
30 Thu Apr 2026 299.30 294.05 to 319.95 -4.94% 0.46 times
29 Wed Apr 2026 314.85 290.00 to 318.65 8.68% 16.02 times

Technical analysis forecast for PANSARI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PANSARI PANSARI at this time. Stock is falling and might fall more.

It appears as if PANSARI PANSARI gave a large move recently.

Stock of PANSARI (PANSARI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PANSARI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PANSARI stays below 267.8, but if it comes above 267.8, then a intra day buy could be more profitable.
If you take a sell trade below 267.8, then use 267.8 as stoploss and 242.4 as target. However if you take a buy trade in PANSARI, then use 267.8 as stoploss and 288.98 as target.

Tomorrow's movement Prediction of PANSARI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PANSARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.23

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PANSARI Historical charts - Share Pansari Developers Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PANSARI Historical charts - Share Pansari Developers Ltd.

 

Back to top