ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PANSARI Historical charts - Pansari Developers Ltd.

Historical charts for Stock PANSARI - Share Pansari Developers Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 296.05
  • 12Day Average: 303.55
  • 20Day Average: 288.37
  • 50Day Average: 272.17
  • 100Day Average: 244.08
  • 150Day Average: 198.66

PANSARI Indicators & signals

Indicator MACD (12,26,9)

297.66, 286.61, 10.71
Indicator MACD is in positive zone

Indicator ADX (14)

19.72, 27.57, 18.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PANSARI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 314.60 288.15 to 314.75 4.94% 0.11 times
28 Fri Nov 2025 299.80 290.00 to 313.00 0.13% 0.19 times
27 Thu Nov 2025 299.40 277.00 to 299.40 5% 0.15 times
26 Wed Nov 2025 285.15 280.00 to 295.35 1.37% 0.15 times
25 Tue Nov 2025 281.30 281.25 to 301.95 -4.98% 0.27 times
24 Mon Nov 2025 296.05 296.05 to 321.95 -4.99% 0.1 times
21 Fri Nov 2025 311.60 311.60 to 327.00 -5% 0.28 times
20 Thu Nov 2025 328.00 324.70 to 350.00 -3.71% 0.35 times
19 Wed Nov 2025 340.65 327.75 to 352.30 6.35% 5.11 times
18 Tue Nov 2025 320.30 299.90 to 320.30 9.99% 3.18 times
17 Mon Nov 2025 291.20 274.00 to 298.90 6.08% 0.21 times
14 Fri Nov 2025 274.50 262.80 to 277.00 1.67% 0.22 times

Technical analysis forecast of PANSARI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PANSARI PANSARI at this time. Stock is rising and might rise more.

It appears as if PANSARI PANSARI gave a large move recently.

Stock of PANSARI (PANSARI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PANSARI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 314.7 as stoploss in an intra day sell trade for a target of 290.89. However, stock will show a bullish move above 314.7.

Tomorrow's movement Prediction of PANSARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PANSARI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.88

Tomorrow's movement Prediction of PANSARI is strongly bullish. It has broken a strong resistance of 266 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PANSARI Historical charts - Share Pansari Developers Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PANSARI Historical charts - Share Pansari Developers Ltd.

 

Back to top