ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PANSARI Historical charts - Pansari Developers Ltd.

Historical charts for Stock PANSARI - Share Pansari Developers Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 276.74
  • 12Day Average: 281.04
  • 20Day Average: 276.02
  • 50Day Average: 282.16
  • 100Day Average: 281.03
  • 150Day Average: 269.32

PANSARI Indicators & signals

Indicator MACD (12,26,9)

278.43, 280.35, -1.92
Indicator MACD is in negative zone

Indicator ADX (14)

11.14, 21.11, 16.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PANSARI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 276.15 275.40 to 279.30 -1.16% 0.01 times
11 Thu Jun 2026 279.40 270.00 to 279.40 0.76% 0 times
10 Wed Jun 2026 277.30 272.05 to 281.95 1.56% 0.02 times
09 Tue Jun 2026 273.05 272.05 to 288.95 -1.71% 0.09 times
08 Mon Jun 2026 277.80 275.25 to 285.10 -2.37% 0.03 times
05 Fri Jun 2026 284.55 278.40 to 310.00 4.52% 7.14 times
04 Thu Jun 2026 272.25 272.15 to 282.00 -1.77% 0.14 times
03 Wed Jun 2026 277.15 270.05 to 300.00 0.86% 1.6 times
02 Tue Jun 2026 274.80 271.25 to 304.00 -3.19% 0.12 times
01 Mon Jun 2026 283.85 275.00 to 304.00 -5.23% 0.84 times
29 Fri May 2026 299.50 293.40 to 301.00 0.94% 0.02 times
27 Wed May 2026 296.70 291.00 to 304.90 1.71% 1.46 times

Technical analysis forecast for PANSARI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PANSARI PANSARI at this time. Stock is falling and might fall more.

It appears as if PANSARI PANSARI gave a large move recently.

Stock of PANSARI (PANSARI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PANSARI is bearish for shortterm, and stock might move down till 267.8 or till 253.7. Use a stoploss of 279.61 and if the stock hits stoploss, then it can shoot up till 291.39

Tomorrow's movement Prediction of PANSARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PANSARI Historical charts - Share Pansari Developers Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PANSARI Historical charts - Share Pansari Developers Ltd.

 

Back to top