ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PANSARI Historical charts - Pansari Developers Ltd.

Historical charts for Stock PANSARI - Share Pansari Developers Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 322.67
  • 12Day Average: 319
  • 20Day Average: 321.94
  • 50Day Average: 328.66
  • 100Day Average: 306.56
  • 150Day Average: 297.62

PANSARI Indicators & signals

Indicator MACD (12,26,9)

321.46, 324.51, -3.18
Indicator MACD is in negative zone

Indicator ADX (14)

14.6, 22.3, 16.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PANSARI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 315.00 311.10 to 324.00 -2.78% 0.02 times
26 Wed Aug 2026 324.00 300.00 to 330.00 -1.47% 0.38 times
25 Tue Aug 2026 328.85 318.90 to 330.00 0.27% 0.81 times
24 Mon Aug 2026 327.95 311.00 to 327.95 3.28% 0.56 times
21 Fri Aug 2026 317.55 305.15 to 319.00 -0.2% 0.81 times
20 Thu Aug 2026 318.20 305.00 to 329.80 1.79% 0.69 times
19 Wed Aug 2026 312.60 311.10 to 377.00 -0.71% 2.57 times
18 Tue Aug 2026 314.85 302.00 to 318.00 -1.19% 0.15 times
17 Mon Aug 2026 318.65 305.10 to 327.00 2.23% 2.24 times
14 Fri Aug 2026 311.70 305.00 to 322.15 -1.41% 1.23 times
13 Thu Aug 2026 316.15 309.00 to 330.00 -1.97% 0.57 times
12 Wed Aug 2026 322.50 311.00 to 327.85 2.41% 1.09 times

Technical analysis forecast for PANSARI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PANSARI PANSARI at this time. Stock is falling and might fall more.

It appears as if PANSARI PANSARI gave a large move recently.

Stock of PANSARI (PANSARI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PANSARI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PANSARI stays below 316.8, but if it comes above 316.8, then a intra day buy could be more profitable.
If you take a sell trade below 316.8, then use 316.8 as stoploss and 308.6 as target. However if you take a buy trade in PANSARI, then use 316.8 as stoploss and 323.65 as target.

Tomorrow's movement Prediction of PANSARI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PANSARI Historical charts - Share Pansari Developers Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PANSARI Historical charts - Share Pansari Developers Ltd.

 

Back to top