ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PANSARI Historical charts - Pansari Developers Ltd.

Historical charts for Stock PANSARI - Share Pansari Developers Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 323.31
  • 12Day Average: 318.99
  • 20Day Average: 322.68
  • 50Day Average: 328.56
  • 100Day Average: 305.94
  • 150Day Average: 297.23

PANSARI Indicators & signals

Indicator MACD (12,26,9)

322.64, 325.27, -3.21
Indicator MACD is in negative zone

Indicator ADX (14)

14.58, 23.36, 17.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PANSARI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 324.00 300.00 to 330.00 -1.47% 0.35 times
25 Tue Aug 2026 328.85 318.90 to 330.00 0.27% 0.76 times
24 Mon Aug 2026 327.95 311.00 to 327.95 3.28% 0.52 times
21 Fri Aug 2026 317.55 305.15 to 319.00 -0.2% 0.76 times
20 Thu Aug 2026 318.20 305.00 to 329.80 1.79% 0.64 times
19 Wed Aug 2026 312.60 311.10 to 377.00 -0.71% 2.4 times
18 Tue Aug 2026 314.85 302.00 to 318.00 -1.19% 0.14 times
17 Mon Aug 2026 318.65 305.10 to 327.00 2.23% 2.09 times
14 Fri Aug 2026 311.70 305.00 to 322.15 -1.41% 1.15 times
13 Thu Aug 2026 316.15 309.00 to 330.00 -1.97% 0.53 times
12 Wed Aug 2026 322.50 311.00 to 327.85 2.41% 1.02 times
11 Tue Aug 2026 314.90 305.00 to 322.10 -2.13% 4.11 times

Technical analysis forecast for PANSARI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PANSARI PANSARI at this time. Stock is falling and might fall more.

It appears as if PANSARI PANSARI gave a large move recently.

Stock of PANSARI (PANSARI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PANSARI is bearish for shortterm, and stock might move down till 317.7 or till 309.5. Use a stoploss of 324.56 and if the stock hits stoploss, then it can shoot up till 331.42

Tomorrow's movement Prediction of PANSARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PANSARI Historical charts - Share Pansari Developers Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PANSARI Historical charts - Share Pansari Developers Ltd.

 

Back to top