Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PANSARI Historical charts - Pansari Developers Ltd.
Historical charts for Stock PANSARI - Share Pansari Developers Ltd. trades in NSE
Recent prices of PANSARI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Apr 2026 | 316.45 | 272.40 to 325.00 | 5.52% | 4.89 times |
| 23 Thu Apr 2026 | 299.90 | 270.00 to 302.60 | 9.01% | 4.79 times |
| 22 Wed Apr 2026 | 275.10 | 271.00 to 276.95 | -0.47% | 1.18 times |
| 21 Tue Apr 2026 | 276.40 | 270.00 to 288.40 | -2.12% | 0.47 times |
| 17 Fri Apr 2026 | 282.40 | 271.95 to 283.20 | -0.28% | 1.41 times |
| 16 Thu Apr 2026 | 283.20 | 252.40 to 284.35 | 3.06% | 0.37 times |
| 15 Wed Apr 2026 | 274.80 | 267.00 to 279.00 | 0.66% | 0.49 times |
| 13 Mon Apr 2026 | 273.00 | 273.00 to 273.00 | 0% | 0.02 times |
| 10 Fri Apr 2026 | 273.00 | 273.00 to 275.40 | -3.86% | 0.89 times |
| 09 Thu Apr 2026 | 283.95 | 275.00 to 289.40 | 0.89% | 0.19 times |
| 08 Wed Apr 2026 | 281.45 | 278.00 to 283.40 | 4.45% | 0.2 times |
| 07 Tue Apr 2026 | 269.45 | 260.00 to 278.00 | 0.02% | 0.09 times |
Technical analysis forecast of PANSARI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PANSARI PANSARI at this time. Stock is rising and might rise more.
It appears as if PANSARI PANSARI gave a large move recently.
Stock of PANSARI (PANSARI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for PANSARI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 313.8, for a target of 296.2 or 281.6
Tomorrow's movement Prediction of PANSARI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of PANSARI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of PANSARI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.35
Tomorrow's movement Prediction of PANSARI is strongly bullish. It has broken a strong resistance of 297 and is expected to move up further.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PANSARI Historical charts - Share Pansari Developers Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
