NSE Pansari Developers Ltd. PANSARI All indicator, Pansari Developers Ltd. PANSARI indicators All technical analysis, Pansari Developers Ltd. PANSARI indicators All free charts, Pansari Developers Ltd. PANSARI indicators All historical values NSE

Stock PANSARI - Share Pansari Developers Ltd. trades in NSE

Daily Support: 279.13
Daily Resistance: 295.38
5 Day DMA Moving Average is 294.57
20 Day DMA Moving Average is 298.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Mar 2026	2.54%	296.40	294.35	296.40	280.15	0.03 times
Wed 04 Mar 2026	-3.64%	283.40	287.05	294.40	283.05	0.43 times
Mon 02 Mar 2026	-1.68%	292.00	297.90	301.50	288.40	0.17 times
Fri 27 Feb 2026	4.28%	303.40	303.00	303.40	285.05	0.13 times
Thu 26 Feb 2026	0.31%	302.95	290.55	302.95	289.65	0.06 times
Wed 25 Feb 2026	-1.6%	294.35	289.65	305.00	282.45	0.53 times
Tue 24 Feb 2026	-6.44%	299.95	294.35	309.40	290.00	0.77 times
Mon 01 Dec 2025	4.94%	292.30	314.60	314.75	288.15	0.34 times
Fri 28 Nov 2025	0.13%	309.00	299.80	313.00	290.00	0.56 times
Thu 27 Nov 2025	5%	286.00	299.40	299.40	277.00	0.46 times

Volume is calculated using 10 day average volume

NSE Pansari Developers Ltd. PANSARI All indicator, Pansari Developers Ltd. PANSARI indicators All technical analysis, Pansari Developers Ltd. PANSARI indicators All free charts, Pansari Developers Ltd. PANSARI indicators All historical values NSE

Below are charts of NSE Pansari Developers Ltd. PANSARI All indicator, Pansari Developers Ltd. PANSARI indicators All technical analysis, Pansari Developers Ltd. PANSARI indicators All free charts, Pansari Developers Ltd. PANSARI indicators All historical values NSE

Pansari Developers Ltd. PANSARI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pansari Developers Ltd. PANSARI ADX is: 3, 17, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pansari Developers Ltd. PANSARI are:

ADX	+DY	-DY
2.9	16.9	17.9
0.3	18	17.9
6.5	19.1	16.8
6.4	20.2	17.8
11.6	21.7	17.2
11.6	22.9	18.1
19.7	25	16.8
19.7	27.6	18.5
21.6	30.7	19.8
12.3	27.8	21.7

ADX charts for Pansari Developers Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pansari Developers Ltd. PANSARI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pansari Developers Ltd. is 298.47

50 day MA of Pansari Developers Ltd. is 275.77

100 day MA of Pansari Developers Ltd. is 251.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pansari Developers Ltd. PANSARI is uptrend

Historical Moving averages values of Pansari Developers Ltd. PANSARI are:

Price	20 day	50 day	100 day
294.35	298.47	275.77	251.29
287.05	297.22	275.33	250.32
297.90	296.27	274.93	249.36
303.00	294.69	274.37	248.2
290.55	292.85	273.56	247.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pansari Developers Ltd. PANSARI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pansari Developers Ltd. PANSARI is: 14946.2 M

Current day volume is 0.009 times compared to averaged volume Pansari Developers Ltd. has

Historical price to volume measure of Pansari Developers Ltd. is:

Price	Percent Change	Percent change within day	Volume change
294.35	2.54%	-0.69%	0.009 times
287.05	-3.64%	1.29%	0.125 times
297.90	-1.68%	2.02%	0.048 times
303.00	4.28%	-0.13%	0.036 times
290.55	0.31%	-4.09%	0.018 times
289.65	-1.6%	-1.6%	0.154 times
294.35	-6.44%	-1.87%	0.223 times
314.60	4.94%	7.63%	0.097 times
299.80	0.13%	-2.98%	0.163 times
299.40	5%	4.69%	0.132 times

Price to volume Charts of Pansari Developers Ltd. PANSARI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pansari Developers Ltd. PANSARI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pansari Developers Ltd. PANSARI is: 298.47 & deviation is 17.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pansari Developers Ltd. PANSARI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
294.35	298.47	17.04	332.54	264.4
287.05	297.22	18.18	333.58	260.86
297.90	296.27	19.16	334.58	257.96
303.00	294.69	20.23	335.15	254.23
290.55	292.85	21.04	334.94	250.76

Bollinger Bands charts for Pansari Developers Ltd. PANSARI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pansari Developers Ltd. PANSARI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pansari Developers Ltd. PANSARI

14 day Pansari Developers Ltd. PANSARI RSI is: 48.69

According to RSI indicator, Selling is dominating the stock of Pansari Developers Ltd. PANSARI

Historical values of RSI indicator for Pansari Developers Ltd. are as follows in descending order:

48.69 48.86 49.41 48.69 47.62 49.27 48.42 51.05 49.48 51.24 49.84 50.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pansari Developers Ltd. PANSARI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pansari Developers Ltd. PANSARI

12,26,9 day Pansari Developers Ltd. PANSARI MACD is: 295.02, 289.62, 5.4

According to MACD indicator, Prices of Pansari Developers Ltd. PANSARI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pansari Developers Ltd. PANSARI are:

295.02, 289.62, 5.4
295.14, 289.24, 5.9
296.61, 289.42, 7.19
296.37, 288.74, 7.63
295.16, 287.6, 7.56
296, 287.36, 8.64
297.15, 287.18, 9.97
297.66, 286.61, 11.05
294.58, 284.37, 10.21
293.63, 283.13, 10.5

MACD charts of Pansari Developers Ltd. PANSARI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pansari Developers Ltd. PANSARI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pansari Developers Ltd. PANSARI CCI is: -65

According to CCI indicator, Pansari Developers Ltd. PANSARI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Pansari Developers Ltd.

Historical CCI values of Pansari Developers Ltd. PANSARI are:

-65 -88 -6 7 -22 -43 15 99 47 -48

CCI charts of Pansari Developers Ltd. PANSARI are below. Second charts towards left.

Pansari Developers Ltd. PANSARI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pansari Developers Ltd. PANSARI Stochastics is: 26

According to Stochastics indicator, Buying is coming in Pansari Developers Ltd.

Pansari Developers Ltd. PANSARI is closing near its lowest lows

Historical Stochastics values of Pansari Developers Ltd. PANSARI are:

26 26 26 26 26 26 26 26 26 26

Pansari Developers Ltd. PANSARI Stochastics charts are below. Third charts to the left, at the bottom