NSE Pansari Developers Ltd. PANSARI All indicator, Pansari Developers Ltd. PANSARI indicators All technical analysis, Pansari Developers Ltd. PANSARI indicators All free charts, Pansari Developers Ltd. PANSARI indicators All historical values NSE

Stock PANSARI - Share Pansari Developers Ltd. trades in NSE

Daily Support: 301.38
Daily Resistance: 327.98
5 Day DMA Moving Average is 296.05
20 Day DMA Moving Average is 288.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	4.94%	292.30	314.60	314.75	288.15	1.55 times
Fri 28 Nov 2025	0.13%	309.00	299.80	313.00	290.00	2.59 times
Thu 27 Nov 2025	5%	286.00	299.40	299.40	277.00	2.11 times
Wed 26 Nov 2025	1.37%	291.90	285.15	295.35	280.00	2 times
Tue 25 Nov 2025	-4.98%	301.95	281.30	301.95	281.25	3.72 times
Mon 24 Nov 2025	-4.99%	321.95	296.05	321.95	296.05	1.4 times
Fri 21 Nov 2025	-5%	326.00	311.60	327.00	311.60	3.85 times
Thu 20 Nov 2025	-3.71%	340.70	328.00	350.00	324.70	4.71 times
Wed 19 Nov 2025	6.35%	348.00	340.65	352.30	327.75	69.49 times
Tue 18 Nov 2025	9.99%	315.00	320.30	320.30	299.90	43.27 times

Volume is calculated using 10 day average volume

NSE Pansari Developers Ltd. PANSARI All indicator, Pansari Developers Ltd. PANSARI indicators All technical analysis, Pansari Developers Ltd. PANSARI indicators All free charts, Pansari Developers Ltd. PANSARI indicators All historical values NSE

Below are charts of NSE Pansari Developers Ltd. PANSARI All indicator, Pansari Developers Ltd. PANSARI indicators All technical analysis, Pansari Developers Ltd. PANSARI indicators All free charts, Pansari Developers Ltd. PANSARI indicators All historical values NSE

Pansari Developers Ltd. PANSARI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pansari Developers Ltd. PANSARI ADX is: 20, 28, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Pansari Developers Ltd. PANSARI are:

ADX	+DY	-DY
19.7	27.6	18.5
21.6	30.7	19.8
12.3	27.8	21.7
9.4	28.8	23.9
10.4	30.8	25
23.9	33.6	20.7
40.6	37.7	15.9
57.4	40.6	11
61.6	45.6	10.8
48.3	36.3	12.7

ADX charts for Pansari Developers Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pansari Developers Ltd. PANSARI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pansari Developers Ltd. is 288.37

50 day MA of Pansari Developers Ltd. is 272.17

100 day MA of Pansari Developers Ltd. is 244.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pansari Developers Ltd. PANSARI is uptrend

Historical Moving averages values of Pansari Developers Ltd. PANSARI are:

Price	20 day	50 day	100 day
314.60	288.37	272.17	244.08
299.80	285.48	271.4	242.67
299.40	283.54	270.88	241.33
285.15	281.38	270.27	239.91
281.30	279.71	270	238.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pansari Developers Ltd. PANSARI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pansari Developers Ltd. PANSARI is: 16906.3 M

Current day volume is 0.086 times compared to averaged volume Pansari Developers Ltd. has

Historical price to volume measure of Pansari Developers Ltd. is:

Price	Percent Change	Percent change within day	Volume change
314.60	4.94%	7.63%	0.086 times
299.80	0.13%	-2.98%	0.144 times
299.40	5%	4.69%	0.117 times
285.15	1.37%	-2.31%	0.111 times
281.30	-4.98%	-6.84%	0.206 times
296.05	-4.99%	-8.04%	0.078 times
311.60	-5%	-4.42%	0.214 times
328.00	-3.71%	-3.73%	0.261 times
340.65	6.35%	-2.11%	3.856 times
320.30	9.99%	1.68%	2.401 times

Price to volume Charts of Pansari Developers Ltd. PANSARI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pansari Developers Ltd. PANSARI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pansari Developers Ltd. PANSARI is: 288.37 & deviation is 23.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pansari Developers Ltd. PANSARI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
314.60	288.37	23.84	336.06	240.68
299.80	285.48	23.98	333.45	237.51
299.40	283.54	24.32	332.18	234.9
285.15	281.38	24.73	330.84	231.92
281.30	279.71	25.53	330.78	228.64

Bollinger Bands charts for Pansari Developers Ltd. PANSARI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pansari Developers Ltd. PANSARI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pansari Developers Ltd. PANSARI

14 day Pansari Developers Ltd. PANSARI RSI is: 51.05

According to RSI indicator, Buying is dominating the stock of Pansari Developers Ltd. PANSARI

Historical values of RSI indicator for Pansari Developers Ltd. are as follows in descending order:

51.05 49.49 51.25 49.84 50.81 52.52 54.72 57.56 59.7 56.75 50.2 46.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pansari Developers Ltd. PANSARI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pansari Developers Ltd. PANSARI

12,26,9 day Pansari Developers Ltd. PANSARI MACD is: 297.66, 286.61, 11.05

According to MACD indicator, Prices of Pansari Developers Ltd. PANSARI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pansari Developers Ltd. PANSARI are:

297.66, 286.61, 11.05
294.58, 284.37, 10.21
293.63, 283.13, 10.5
292.58, 281.83, 10.75
293.93, 281.56, 12.37
296.22, 281.58, 14.64
296.25, 280.42, 15.83
293.46, 277.92, 15.54
287.18, 273.91, 13.27
277.46, 268.57, 8.89

MACD charts of Pansari Developers Ltd. PANSARI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pansari Developers Ltd. PANSARI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pansari Developers Ltd. PANSARI CCI is: 28

According to CCI indicator, Pansari Developers Ltd. PANSARI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Pansari Developers Ltd.

Historical CCI values of Pansari Developers Ltd. PANSARI are:

28 10 -23 -42 -37 24 68 132 154 56

CCI charts of Pansari Developers Ltd. PANSARI are below. Second charts towards left.

Pansari Developers Ltd. PANSARI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pansari Developers Ltd. PANSARI Stochastics is: 51

According to Stochastics indicator, Buying is coming in Pansari Developers Ltd.

Pansari Developers Ltd. PANSARI is neither over-bought, nor over-sold

Historical Stochastics values of Pansari Developers Ltd. PANSARI are:

51 51 51 51 51 51 51 51 51 51

Pansari Developers Ltd. PANSARI Stochastics charts are below. Third charts to the left, at the bottom