NSE Osia Hyper Retail Limited OSIAHYPER_BE All indicator, Osia Hyper Retail Limited OSIAHYPER_BE indicators All technical analysis, Osia Hyper Retail Limited OSIAHYPER_BE indicators All free charts, Osia Hyper Retail Limited OSIAHYPER_BE indicators All historical values NSE

Stock OSIAHYPER_BE - Share Osia Hyper Retail Limited trades in NSE

Daily Support: 16
Daily Resistance: 17.19
5 Day DMA Moving Average is 17.17
20 Day DMA Moving Average is 19.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.6%	16.15	16.49	16.70	15.51	1.28 times
Thu 04 Dec 2025	-4.42%	16.13	16.23	17.18	16.13	3.96 times
Wed 03 Dec 2025	-5.03%	17.69	16.98	17.69	16.98	1.33 times
Tue 02 Dec 2025	-2.24%	18.05	17.88	18.62	17.52	0.83 times
Mon 01 Dec 2025	-0.22%	18.33	18.29	18.72	18.01	0.94 times
Fri 28 Nov 2025	-1.19%	18.23	18.33	18.95	18.05	0.69 times
Thu 27 Nov 2025	-0.32%	18.61	18.55	18.98	18.40	0.42 times
Wed 26 Nov 2025	0.7%	18.21	18.61	18.91	18.10	0.92 times
Tue 25 Nov 2025	-2.43%	18.80	18.48	18.90	18.16	1.19 times
Mon 24 Nov 2025	-1.1%	19.35	18.94	19.48	18.19	2.73 times

Volume is calculated using 10 day average volume

NSE Osia Hyper Retail Limited OSIAHYPER_BE All indicator, Osia Hyper Retail Limited OSIAHYPER_BE indicators All technical analysis, Osia Hyper Retail Limited OSIAHYPER_BE indicators All free charts, Osia Hyper Retail Limited OSIAHYPER_BE indicators All historical values NSE

Below are charts of NSE Osia Hyper Retail Limited OSIAHYPER_BE All indicator, Osia Hyper Retail Limited OSIAHYPER_BE indicators All technical analysis, Osia Hyper Retail Limited OSIAHYPER_BE indicators All free charts, Osia Hyper Retail Limited OSIAHYPER_BE indicators All historical values NSE

Osia Hyper Retail Limited OSIAHYPER_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Osia Hyper Retail Limited OSIAHYPER_BE ADX is: 66, 7, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Osia Hyper Retail Limited OSIAHYPER_BE are:

ADX	+DY	-DY
65.9	6.9	33.3
64.1	6.9	31.7
55.6	7.9	27.7
48.6	8.8	25.5
41.2	9.9	23.8
40.5	10.7	25.2
35.1	11.5	24
38.5	11.2	25.2
38.1	11.9	26.6
37.8	12.6	27.9

ADX charts for Osia Hyper Retail Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Osia Hyper Retail Limited OSIAHYPER_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Osia Hyper Retail Limited is 19.04

50 day MA of Osia Hyper Retail Limited is 21.22

100 day MA of Osia Hyper Retail Limited is 19.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Osia Hyper Retail Limited OSIAHYPER_BE is downtrend

Historical Moving averages values of Osia Hyper Retail Limited OSIAHYPER_BE are:

Price	20 day	50 day	100 day
16.49	19.04	21.22	19.64
16.23	19.23	21.48	19.63
16.98	19.46	21.72	19.63
17.88	19.65	21.98	19.62
18.29	19.82	22.24	19.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Osia Hyper Retail Limited OSIAHYPER_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Osia Hyper Retail Limited OSIAHYPER_BE is: 1071318.1 M

Current day volume is 0.206 times compared to averaged volume Osia Hyper Retail Limited has

Historical price to volume measure of Osia Hyper Retail Limited is:

Price	Percent Change	Percent change within day	Volume change
16.49	1.6%	2.11%	0.206 times
16.23	-4.42%	0.62%	0.639 times
16.98	-5.03%	-4.01%	0.214 times
17.88	-2.24%	-0.94%	0.134 times
18.29	-0.22%	-0.22%	0.151 times
18.33	-1.19%	0.55%	0.111 times
18.55	-0.32%	-0.32%	0.068 times
18.61	0.7%	2.2%	0.148 times
18.48	-2.43%	-1.7%	0.192 times
18.94	-1.1%	-2.12%	0.44 times

Price to volume Charts of Osia Hyper Retail Limited OSIAHYPER_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Osia Hyper Retail Limited OSIAHYPER_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Osia Hyper Retail Limited OSIAHYPER_BE is: 19.04 & deviation is 1.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Osia Hyper Retail Limited OSIAHYPER_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.49	19.04	1.37	21.78	16.3
16.23	19.23	1.26	21.76	16.7
16.98	19.46	1.11	21.68	17.24
17.88	19.65	0.98	21.61	17.69
18.29	19.82	0.96	21.73	17.91

Bollinger Bands charts for Osia Hyper Retail Limited OSIAHYPER_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Osia Hyper Retail Limited OSIAHYPER_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Osia Hyper Retail Limited OSIAHYPER_BE

14 day Osia Hyper Retail Limited OSIAHYPER_BE RSI is: 58.24

According to RSI indicator, Selling is dominating the stock of Osia Hyper Retail Limited OSIAHYPER_BE

Historical values of RSI indicator for Osia Hyper Retail Limited are as follows in descending order:

58.24 59.31 60.54 62.61 62.67 61.09 60.23 58.68 60.13 60.11 59.11 58.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Osia Hyper Retail Limited OSIAHYPER_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Osia Hyper Retail Limited OSIAHYPER_BE

12,26,9 day Osia Hyper Retail Limited OSIAHYPER_BE MACD is: 18, 19.23, -1.23

According to MACD indicator, Prices of Osia Hyper Retail Limited OSIAHYPER_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Osia Hyper Retail Limited OSIAHYPER_BE are:

18, 19.23, -1.23
18.27, 19.45, -1.18
18.64, 19.71, -1.07
18.94, 19.93, -0.99
19.13, 20.09, -0.96
19.28, 20.23, -0.95
19.45, 20.38, -0.93
19.61, 20.53, -0.92
19.79, 20.68, -0.89
20.03, 20.86, -0.83

MACD charts of Osia Hyper Retail Limited OSIAHYPER_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Osia Hyper Retail Limited OSIAHYPER_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Osia Hyper Retail Limited OSIAHYPER_BE CCI is: -171

According to CCI indicator, Osia Hyper Retail Limited OSIAHYPER_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Osia Hyper Retail Limited

Historical CCI values of Osia Hyper Retail Limited OSIAHYPER_BE are:

-171 -150 -96 -35 -10 -2 13 5 3 31

CCI charts of Osia Hyper Retail Limited OSIAHYPER_BE are below. Second charts towards left.

Osia Hyper Retail Limited OSIAHYPER_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Osia Hyper Retail Limited OSIAHYPER_BE Stochastics is: 7

According to Stochastics indicator, Buying is coming in Osia Hyper Retail Limited

Osia Hyper Retail Limited OSIAHYPER_BE is closing near its lowest lows

Historical Stochastics values of Osia Hyper Retail Limited OSIAHYPER_BE are:

7 7 7 7 7 7 7 7 7 7

Osia Hyper Retail Limited OSIAHYPER_BE Stochastics charts are below. Third charts to the left, at the bottom