PVM Price Volume Measure charts Osia Hyper Retail Limited OSIAHYPER_BE share NSE Stock Exchange

Stock OSIAHYPER_BE - Share Osia Hyper Retail Limited trades in NSE

Daily Support: 16
Daily Resistance: 17.19
5 Day Moving Average is 17.17
20 Day Moving Average is 19.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.6%	16.15	16.49	16.70	15.51	-66.89%
Thu 04 Dec 2025	-4.42%	16.13	16.23	17.18	16.13	2.5%
Wed 03 Dec 2025	-5.03%	17.69	16.98	17.69	16.98	-65.6%
Tue 02 Dec 2025	-2.24%	18.05	17.88	18.62	17.52	-78.44%
Mon 01 Dec 2025	-0.22%	18.33	18.29	18.72	18.01	-75.77%
Fri 28 Nov 2025	-1.19%	18.23	18.33	18.95	18.05	-82.12%
Thu 27 Nov 2025	-0.32%	18.61	18.55	18.98	18.40	-89.03%
Wed 26 Nov 2025	0.7%	18.21	18.61	18.91	18.10	-76.24%
Tue 25 Nov 2025	-2.43%	18.80	18.48	18.90	18.16	-69.12%
Mon 24 Nov 2025	-1.1%	19.35	18.94	19.48	18.19	-29.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Osia Hyper Retail Limited OSIAHYPER_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!