PVM Price Volume Measure charts Osia Hyper Retail Limited OSIAHYPER_BE share NSE Stock Exchange

Stock OSIAHYPER_BE - Share Osia Hyper Retail Limited trades in NSE

Daily Support: 3.22
Daily Resistance: 3.36
5 Day Moving Average is 3.2
20 Day Moving Average is 3.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	1.87%	3.20	3.27	3.30	3.16	-58.92%
Thu 02 Jul 2026	0.31%	3.33	3.21	3.33	3.11	-61.23%
Wed 01 Jul 2026	1.27%	3.22	3.20	3.30	3.15	-61.6%
Tue 30 Jun 2026	-0.32%	3.15	3.16	3.26	3.11	-46.18%
Mon 29 Jun 2026	-4.23%	3.30	3.17	3.35	3.15	-54.87%
Thu 25 Jun 2026	-0.3%	3.39	3.31	3.44	3.22	-47.56%
Wed 24 Jun 2026	4.73%	3.03	3.32	3.32	3.02	6.04%
Tue 23 Jun 2026	-4.8%	3.18	3.17	3.27	3.17	-40.22%
Mon 22 Jun 2026	-4.86%	3.36	3.33	3.43	3.33	29.74%
Fri 19 Jun 2026	-4.89%	3.86	3.50	3.86	3.50	152.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Osia Hyper Retail Limited OSIAHYPER_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!