ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OSIAHYPER_BE Historical charts - Osia Hyper Retail Limited

Historical charts for Stock OSIAHYPER_BE - Share Osia Hyper Retail Limited trades in NSE

Moving Averages for

  • 5Day Average: 4.71
  • 12Day Average: 6.91
  • 20Day Average: 11.45
  • 50Day Average: 17.3
  • 100Day Average: 18.63
  • 150Day Average: 20.09

OSIAHYPER_BE Indicators & signals

Indicator MACD (12,26,9)

7.3, 11.55, -3.71
Indicator MACD is in negative zone

Indicator ADX (14)

80, 6.67, 60
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSIAHYPER_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 4.29 4.29 to 4.30 -4.88% 0.43 times
18 Mon May 2026 4.51 4.51 to 4.51 -4.85% 0.29 times
15 Fri May 2026 4.74 4.74 to 4.96 -4.82% 0.3 times
14 Thu May 2026 4.98 4.85 to 5.19 -0.99% 0.41 times
13 Wed May 2026 5.03 4.58 to 5.05 4.57% 0.88 times
12 Tue May 2026 4.81 4.81 to 5.26 -4.94% 2.07 times
11 Mon May 2026 5.06 5.06 to 5.06 -4.89% 0.16 times
08 Fri May 2026 5.32 5.32 to 5.32 -5% 0.2 times
07 Thu May 2026 5.60 5.60 to 5.60 -4.92% 0.8 times
06 Wed May 2026 5.89 5.33 to 5.89 -64.28% 4.78 times
05 Fri Dec 2025 16.49 15.51 to 16.70 1.6% 0.11 times
04 Thu Dec 2025 16.23 16.13 to 17.18 -4.42% 0.35 times

Technical analysis forecast for OSIAHYPER_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSIAHYPER_BE OSIAHYPER_BE at this time. Stock is falling and might fall more.

It appears as if OSIAHYPER_BE OSIAHYPER_BE gave a large move recently.

Stock of OSIAHYPER_BE (OSIAHYPER_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OSIAHYPER_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.5 as stoploss in an intra day buy trade for a target of 10.01. However, stock will show a bearish move below 3.5.

Tomorrow's movement Prediction of OSIAHYPER_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of OSIAHYPER_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.32

Tomorrow's movement Prediction of OSIAHYPER_BE is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OSIAHYPER_BE Historical charts - Share Osia Hyper Retail Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OSIAHYPER_BE Historical charts - Share Osia Hyper Retail Limited

 

Back to top