Munafa Stock Market Course + Intraday & FNO calls 
OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSIAHYPER_BE
- Forcast & Targets OSIAHYPER_BE
- OSIAHYPER_BE Experts view
- Tomorrow's Movement OSIAHYPER_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIAHYPER_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiaHyper
Strong intraday Stock price targets for OsiaHyper are 2.87 and 2.95
| Intraday Target 1 | 2.81 |
| Intraday Target 2 | 2.85 |
| Intraday Target 3 | 2.89 |
| Intraday Target 4 | 2.93 |
| Intraday Target 5 | 2.97 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.89 (0.35%) | 2.88 | 2.85 - 2.93 | 0.6505 times | Thu 30 July 2026 | 2.88 (-1.03%) | 2.94 | 2.85 - 2.94 | 1.1438 times | Wed 29 July 2026 | 2.91 (-1.02%) | 2.95 | 2.90 - 3.04 | 1.7909 times | Tue 28 July 2026 | 2.94 (-0.68%) | 2.92 | 2.90 - 2.98 | 0.9217 times | Mon 27 July 2026 | 2.96 (-1%) | 2.99 | 2.89 - 3.01 | 1.0514 times | Fri 24 July 2026 | 2.99 (-0.66%) | 3.00 | 2.92 - 3.03 | 0.4706 times | Thu 23 July 2026 | 3.01 (1.69%) | 3.10 | 2.88 - 3.10 | 1.3954 times | Wed 22 July 2026 | 2.96 (-1.33%) | 3.03 | 2.91 - 3.05 | 0.5171 times | Tue 21 July 2026 | 3.00 (0.67%) | 3.00 | 2.91 - 3.06 | 0.8275 times | Mon 20 July 2026 | 2.98 (-1.32%) | 2.96 | 2.90 - 3.12 | 1.2312 times | Fri 17 July 2026 | 3.02 (-0.66%) | 3.00 | 3.00 - 3.07 | 1.0145 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 2.78 and 2.97
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 2.9266666666667 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.89 (-3.34%) | 2.99 | 2.85 - 3.04 | 0.437 times | Fri 24 July 2026 | 2.99 (-0.99%) | 2.96 | 2.88 - 3.12 | 0.3493 times | Fri 17 July 2026 | 3.02 (-6.21%) | 3.28 | 2.96 - 3.28 | 0.388 times | Fri 10 July 2026 | 3.22 (-1.53%) | 3.12 | 3.04 - 3.35 | 0.2695 times | Fri 03 July 2026 | 3.27 (-1.21%) | 3.30 | 3.11 - 3.35 | 0.425 times | Thu 25 June 2026 | 3.31 (-5.43%) | 3.36 | 3.02 - 3.44 | 0.681 times | Fri 19 June 2026 | 3.50 (13.27%) | 3.12 | 3.10 - 3.86 | 1.1805 times | Fri 12 June 2026 | 3.09 (-8.58%) | 3.22 | 2.83 - 3.49 | 2.0965 times | Fri 05 June 2026 | 3.38 (-7.14%) | 3.47 | 3.29 - 3.67 | 1.6834 times | Fri 29 May 2026 | 3.64 (-10.34%) | 3.89 | 3.49 - 4.18 | 2.4899 times | Fri 22 May 2026 | 4.06 (-14.35%) | 4.51 | 3.69 - 4.51 | 2.2814 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 2.62 and 3.12
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.89 (-8.54%) | 3.22 | 2.85 - 3.35 | 0.4929 times | Tue 30 June 2026 | 3.16 (-13.19%) | 3.47 | 2.83 - 3.86 | 1.7171 times | Fri 29 May 2026 | 3.64 (-77.93%) | 5.33 | 3.49 - 5.89 | 2.8014 times | Fri 05 December 2025 | 16.49 (-10.04%) | 18.33 | 15.51 - 18.72 | 0.108 times | Fri 28 November 2025 | 18.33 (-12.13%) | 20.75 | 18.05 - 21.65 | 0.284 times | Fri 31 October 2025 | 20.86 (-15.48%) | 24.45 | 19.75 - 24.61 | 0.905 times | Tue 30 September 2025 | 24.68 (41.03%) | 18.37 | 18.37 - 33.08 | 2.4386 times | Fri 29 August 2025 | 17.50 (29.34%) | 13.50 | 11.31 - 17.50 | 0.4402 times | Thu 31 July 2025 | 13.53 (2.66%) | 12.52 | 12.52 - 17.13 | 0.7866 times | Mon 30 June 2025 | 13.18 (-51.08%) | 13.18 | 13.18 - 13.18 | 0.0261 times | Fri 21 February 2025 | 26.94 (-0.88%) | 26.95 | 24.10 - 29.99 | 0.3012 times |
Yearly price and charts OsiaHyper
Strong yearly Stock price targets for OsiaHyper OSIAHYPER_BE are 1.33 and 4.39
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 1.85 |
| Yearly Target 3 | 3.87 |
| Yearly Target 4 | 4.91 |
| Yearly Target 5 | 6.93 |
Yearly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.89 (-82.47%) | 5.33 | 2.83 - 5.89 | 0.777 times | Fri 05 December 2025 | 16.49 (-42.88%) | 29.44 | 11.31 - 33.08 | 0.8777 times | Tue 31 December 2024 | 28.87 (-42.6%) | 70.00 | 21.07 - 78.15 | 2.1733 times | Fri 13 October 2023 | 50.30 (0%) | 33.25 | 29.45 - 51.00 | 0.1719 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiaHyper
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.94
Munafa value: 34 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiaHyper (OSIAHYPER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OsiaHyper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiaHyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OsiaHyper in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiaHyper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and OsiaHyper OSIAHYPER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiaHyper OSIAHYPER_BE stock. Volume based technical analysis of OsiaHyper OSIAHYPER_BE stock is negative.
OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE
DMA (daily moving average) of Osia Hyper OSIAHYPER_BE
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 2.97 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.28 |
| 100 day DMA | 10.29 |
| 150 day DMA | 13.52 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.93 | 2.95 |
| 12 day EMA | 2.97 | 2.98 | 3 |
| 20 day EMA | 3.04 | 3.06 | 3.08 |
| 35 day EMA | 3.22 | 3.24 | 3.26 |
| 50 day EMA | 3.36 | 3.38 | 3.4 |
SMA (simple moving average) of Osia Hyper OSIAHYPER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.94 | 2.96 |
| 12 day SMA | 2.97 | 2.98 | 3 |
| 20 day SMA | 3.05 | 3.07 | 3.09 |
| 35 day SMA | 3.15 | 3.15 | 3.16 |
| 50 day SMA | 3.28 | 3.31 | 3.34 |
| 100 day SMA | 10.29 | 10.49 | 10.69 |
| 150 day SMA | 13.52 | 13.59 | 13.67 |
| 200 day SMA | 15.88 | 16.01 | 16.15 |
Videos related to: OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
