Munafa Stock Market Course + Intraday & FNO calls 
OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSIAHYPER_BE
- Forcast & Targets OSIAHYPER_BE
- OSIAHYPER_BE Experts view
- Tomorrow's Movement OSIAHYPER_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIAHYPER_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiaHyper
Strong intraday Stock price targets for OsiaHyper are 3.88 and 4.26
| Intraday Target 1 | 3.56 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.94 |
| Intraday Target 4 | 4.19 |
| Intraday Target 5 | 4.32 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.06 (4.64%) | 3.75 | 3.69 - 4.07 | 3.3823 times | Thu 21 May 2026 | 3.88 (-4.9%) | 3.88 | 3.88 - 3.88 | 0.6548 times | Wed 20 May 2026 | 4.08 (-4.9%) | 4.15 | 4.08 - 4.15 | 0.5824 times | Tue 19 May 2026 | 4.29 (-4.88%) | 4.30 | 4.29 - 4.30 | 0.5062 times | Mon 18 May 2026 | 4.51 (-4.85%) | 4.51 | 4.51 - 4.51 | 0.3457 times | Fri 15 May 2026 | 4.74 (-4.82%) | 4.96 | 4.74 - 4.96 | 0.3544 times | Thu 14 May 2026 | 4.98 (-0.99%) | 5.15 | 4.85 - 5.19 | 0.4844 times | Wed 13 May 2026 | 5.03 (4.57%) | 4.70 | 4.58 - 5.05 | 1.0395 times | Tue 12 May 2026 | 4.81 (-4.94%) | 4.81 | 4.81 - 5.26 | 2.4554 times | Mon 11 May 2026 | 5.06 (-4.89%) | 5.06 | 5.06 - 5.06 | 0.1949 times | Fri 08 May 2026 | 5.32 (-5%) | 5.32 | 5.32 - 5.32 | 0.243 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 3.47 and 4.29
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 4.0866666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.06 (-14.35%) | 4.51 | 3.69 - 4.51 | 2.4901 times | Fri 15 May 2026 | 4.74 (-10.9%) | 5.06 | 4.58 - 5.26 | 2.061 times | Fri 08 May 2026 | 5.32 (-67.74%) | 5.33 | 5.32 - 5.89 | 3.122 times | Fri 05 December 2025 | 16.49 (-10.04%) | 18.33 | 15.51 - 18.72 | 0.4006 times | Fri 28 November 2025 | 18.33 (-4.28%) | 19.35 | 18.05 - 19.48 | 0.2861 times | Fri 21 November 2025 | 19.15 (-6.04%) | 19.70 | 18.75 - 21.15 | 0.2552 times | Fri 14 November 2025 | 20.38 (0.1%) | 20.00 | 20.00 - 21.45 | 0.2415 times | Fri 07 November 2025 | 20.36 (-2.4%) | 20.75 | 19.71 - 21.65 | 0.2708 times | Fri 31 October 2025 | 20.86 (-4.92%) | 21.41 | 20.38 - 21.94 | 0.3198 times | Fri 24 October 2025 | 21.94 (-8.2%) | 23.99 | 21.01 - 24.39 | 0.5529 times | Fri 17 October 2025 | 23.90 (8.78%) | 21.17 | 19.75 - 23.90 | 1.1151 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 2.78 and 4.98
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 4.5466666666667 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.06 (-75.38%) | 5.33 | 3.69 - 5.89 | 2.6765 times | Fri 05 December 2025 | 16.49 (-10.04%) | 18.33 | 15.51 - 18.72 | 0.1397 times | Fri 28 November 2025 | 18.33 (-12.13%) | 20.75 | 18.05 - 21.65 | 0.3675 times | Fri 31 October 2025 | 20.86 (-15.48%) | 24.45 | 19.75 - 24.61 | 1.1709 times | Tue 30 September 2025 | 24.68 (41.03%) | 18.37 | 18.37 - 33.08 | 3.155 times | Fri 29 August 2025 | 17.50 (29.34%) | 13.50 | 11.31 - 17.50 | 0.5696 times | Thu 31 July 2025 | 13.53 (2.66%) | 12.52 | 12.52 - 17.13 | 1.0177 times | Mon 30 June 2025 | 13.18 (-51.08%) | 13.18 | 13.18 - 13.18 | 0.0337 times | Fri 21 February 2025 | 26.94 (-0.88%) | 26.95 | 24.10 - 29.99 | 0.3897 times | Fri 31 January 2025 | 27.18 (-5.85%) | 29.44 | 26.03 - 31.69 | 0.4798 times | Tue 31 December 2024 | 28.87 (-16.99%) | 36.51 | 27.76 - 38.20 | 0.3502 times |
Yearly price and charts OsiaHyper
Strong yearly Stock price targets for OsiaHyper OSIAHYPER_BE are 2.78 and 4.98
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 4.5466666666667 |
| Yearly Target 4 | 5.4 |
| Yearly Target 5 | 6.75 |
Yearly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.06 (-75.38%) | 5.33 | 3.69 - 5.89 | 0.3621 times | Fri 05 December 2025 | 16.49 (-42.88%) | 29.44 | 11.31 - 33.08 | 0.9907 times | Tue 31 December 2024 | 28.87 (-42.6%) | 70.00 | 21.07 - 78.15 | 2.4532 times | Fri 13 October 2023 | 50.30 (0%) | 33.25 | 29.45 - 51.00 | 0.1941 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiaHyper
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.32
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 7 points
Upper Bollinger band is at 22 and lower is at -2, while middle bands are at 4 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OsiaHyper (OSIAHYPER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OsiaHyper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiaHyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OsiaHyper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiaHyper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and OsiaHyper OSIAHYPER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiaHyper OSIAHYPER_BE stock. Volume based technical analysis of OsiaHyper OSIAHYPER_BE stock is negative.
OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE
DMA (daily moving average) of Osia Hyper OSIAHYPER_BE
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.7 |
| 20 day DMA | 9.25 |
| 35 day DMA | 13.83 |
| 50 day DMA | 16.24 |
| 100 day DMA | 18.33 |
| 150 day DMA | 19.59 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.35 | 4.59 |
| 12 day EMA | 6 | 6.35 | 6.8 |
| 20 day EMA | 8.45 | 8.91 | 9.44 |
| 35 day EMA | 11.9 | 12.36 | 12.86 |
| 50 day EMA | 15.51 | 15.98 | 16.47 |
SMA (simple moving average) of Osia Hyper OSIAHYPER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.3 | 4.52 |
| 12 day SMA | 4.7 | 4.85 | 5.9 |
| 20 day SMA | 9.25 | 9.98 | 10.71 |
| 35 day SMA | 13.83 | 14.31 | 14.81 |
| 50 day SMA | 16.24 | 16.58 | 16.94 |
| 100 day SMA | 18.33 | 18.43 | 18.53 |
| 150 day SMA | 19.59 | 19.76 | 19.93 |
| 200 day SMA | 22.68 | 22.84 | 23 |
Videos related to: OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
