OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSIAHYPER_BE
- Forcast & Targets OSIAHYPER_BE
- OSIAHYPER_BE Experts view
- Tomorrow's Movement OSIAHYPER_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIAHYPER_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiaHyper
Strong intraday Stock price targets for OsiaHyper are 16 and 17.19
| Intraday Target 1 | 15.04 |
| Intraday Target 2 | 15.77 |
| Intraday Target 3 | 16.233333333333 |
| Intraday Target 4 | 16.96 |
| Intraday Target 5 | 17.42 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.49 (1.6%) | 16.15 | 15.51 - 16.70 | 0.895 times | Thu 04 December 2025 | 16.23 (-4.42%) | 16.13 | 16.13 - 17.18 | 2.7707 times | Wed 03 December 2025 | 16.98 (-5.03%) | 17.69 | 16.98 - 17.69 | 0.93 times | Tue 02 December 2025 | 17.88 (-2.24%) | 18.05 | 17.52 - 18.62 | 0.5829 times | Mon 01 December 2025 | 18.29 (-0.22%) | 18.33 | 18.01 - 18.72 | 0.655 times | Fri 28 November 2025 | 18.33 (-1.19%) | 18.23 | 18.05 - 18.95 | 0.4833 times | Thu 27 November 2025 | 18.55 (-0.32%) | 18.61 | 18.40 - 18.98 | 0.2965 times | Wed 26 November 2025 | 18.61 (0.7%) | 18.21 | 18.10 - 18.91 | 0.6422 times | Tue 25 November 2025 | 18.48 (-2.43%) | 18.80 | 18.16 - 18.90 | 0.8347 times | Mon 24 November 2025 | 18.94 (-1.1%) | 19.35 | 18.19 - 19.48 | 1.9097 times | Fri 21 November 2025 | 19.15 (-1.9%) | 19.13 | 18.75 - 19.99 | 0.958 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 14.4 and 17.61
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 15.09 |
| Weekly Target 3 | 16.906666666667 |
| Weekly Target 4 | 18.3 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.49 (-10.04%) | 18.33 | 15.51 - 18.72 | 0.7007 times | Fri 28 November 2025 | 18.33 (-4.28%) | 19.35 | 18.05 - 19.48 | 0.5004 times | Fri 21 November 2025 | 19.15 (-6.04%) | 19.70 | 18.75 - 21.15 | 0.4463 times | Fri 14 November 2025 | 20.38 (0.1%) | 20.00 | 20.00 - 21.45 | 0.4223 times | Fri 07 November 2025 | 20.36 (-2.4%) | 20.75 | 19.71 - 21.65 | 0.4736 times | Fri 31 October 2025 | 20.86 (-4.92%) | 21.41 | 20.38 - 21.94 | 0.5594 times | Fri 24 October 2025 | 21.94 (-8.2%) | 23.99 | 21.01 - 24.39 | 0.9671 times | Fri 17 October 2025 | 23.90 (8.78%) | 21.17 | 19.75 - 23.90 | 1.9503 times | Fri 10 October 2025 | 21.97 (-9.25%) | 23.70 | 21.20 - 24.40 | 1.4671 times | Fri 03 October 2025 | 24.21 (-4.61%) | 24.11 | 22.26 - 25.30 | 2.5128 times | Fri 26 September 2025 | 25.38 (-14.55%) | 28.21 | 25.38 - 30.75 | 4.9085 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 14.4 and 17.61
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 16.906666666667 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.49 (-10.04%) | 18.33 | 15.51 - 18.72 | 0.1821 times | Fri 28 November 2025 | 18.33 (-12.13%) | 20.75 | 18.05 - 21.65 | 0.4789 times | Fri 31 October 2025 | 20.86 (-15.48%) | 24.45 | 19.75 - 24.61 | 1.5258 times | Tue 30 September 2025 | 24.68 (41.03%) | 18.37 | 18.37 - 33.08 | 4.1114 times | Fri 29 August 2025 | 17.50 (29.34%) | 13.50 | 11.31 - 17.50 | 0.7422 times | Thu 31 July 2025 | 13.53 (2.66%) | 12.52 | 12.52 - 17.13 | 1.3262 times | Mon 30 June 2025 | 13.18 (-51.08%) | 13.18 | 13.18 - 13.18 | 0.0439 times | Fri 21 February 2025 | 26.94 (-0.88%) | 26.95 | 24.10 - 29.99 | 0.5078 times | Fri 31 January 2025 | 27.18 (-5.85%) | 29.44 | 26.03 - 31.69 | 0.6253 times | Tue 31 December 2024 | 28.87 (-16.99%) | 36.51 | 27.76 - 38.20 | 0.4564 times | Fri 29 November 2024 | 34.78 (-2.88%) | 36.40 | 28.75 - 36.99 | 0.8377 times |
Yearly price and charts OsiaHyper
Strong yearly Stock price targets for OsiaHyper OSIAHYPER_BE are 3.02 and 24.79
| Yearly Target 1 | -1.48 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 20.293333333333 |
| Yearly Target 4 | 29.28 |
| Yearly Target 5 | 42.06 |
Yearly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.49 (-42.88%) | 29.44 | 11.31 - 33.08 | 0.817 times | Tue 31 December 2024 | 28.87 (-42.6%) | 70.00 | 21.07 - 78.15 | 2.023 times | Fri 13 October 2023 | 50.30 (0%) | 33.25 | 29.45 - 51.00 | 0.16 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OsiaHyper
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.48
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiaHyper (OSIAHYPER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OsiaHyper in short term and the sell signal is strong.
OsiaHyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OsiaHyper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OsiaHyper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and OsiaHyper OSIAHYPER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiaHyper OSIAHYPER_BE stock. Volume based technical analysis of OsiaHyper OSIAHYPER_BE stock is negative.
OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE
DMA (daily moving average) of Osia Hyper OSIAHYPER_BE
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 18.12 |
| 20 day DMA | 19.04 |
| 35 day DMA | 20.22 |
| 50 day DMA | 21.22 |
| 100 day DMA | 19.64 |
| 150 day DMA | 21.72 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 17.32 | 17.87 |
| 12 day EMA | 18 | 18.28 | 18.65 |
| 20 day EMA | 18.83 | 19.08 | 19.38 |
| 35 day EMA | 20.23 | 20.45 | 20.7 |
| 50 day EMA | 21.55 | 21.76 | 21.99 |
SMA (simple moving average) of Osia Hyper OSIAHYPER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 17.54 | 18.01 |
| 12 day SMA | 18.12 | 18.41 | 18.74 |
| 20 day SMA | 19.04 | 19.23 | 19.46 |
| 35 day SMA | 20.22 | 20.36 | 20.49 |
| 50 day SMA | 21.22 | 21.48 | 21.72 |
| 100 day SMA | 19.64 | 19.63 | 19.63 |
| 150 day SMA | 21.72 | 21.81 | 21.9 |
| 200 day SMA | 24.76 | 24.88 | 25.01 |


