Munafa Stock Market Course + Intraday & FNO calls 
OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSIAHYPER_BE
- Forcast & Targets OSIAHYPER_BE
- OSIAHYPER_BE Experts view
- Tomorrow's Movement OSIAHYPER_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIAHYPER_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiaHyper
Strong intraday Stock price targets for OsiaHyper are 3.32 and 3.68
| Intraday Target 1 | 3.26 |
| Intraday Target 2 | 3.38 |
| Intraday Target 3 | 3.62 |
| Intraday Target 4 | 3.74 |
| Intraday Target 5 | 3.98 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.50 (-4.89%) | 3.86 | 3.50 - 3.86 | 1.5085 times | Thu 18 June 2026 | 3.68 (4.84%) | 3.68 | 3.68 - 3.68 | 0.1267 times | Wed 17 June 2026 | 3.51 (4.78%) | 3.43 | 3.42 - 3.51 | 0.3775 times | Tue 16 June 2026 | 3.35 (3.4%) | 3.38 | 3.12 - 3.39 | 0.7216 times | Mon 15 June 2026 | 3.24 (4.85%) | 3.12 | 3.10 - 3.24 | 0.868 times | Fri 12 June 2026 | 3.09 (4.04%) | 2.99 | 2.83 - 3.11 | 1.2617 times | Thu 11 June 2026 | 2.97 (0.68%) | 2.85 | 2.85 - 3.05 | 1.1568 times | Wed 10 June 2026 | 2.95 (-4.84%) | 2.95 | 2.95 - 3.05 | 1.4641 times | Tue 09 June 2026 | 3.10 (-4.91%) | 3.32 | 3.10 - 3.33 | 1.5208 times | Mon 08 June 2026 | 3.26 (-3.55%) | 3.22 | 3.22 - 3.49 | 0.9943 times | Fri 05 June 2026 | 3.38 (-4.25%) | 3.48 | 3.36 - 3.53 | 1.1794 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 3.3 and 4.06
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.4866666666667 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.50 (13.27%) | 3.12 | 3.10 - 3.86 | 0.7694 times | Fri 12 June 2026 | 3.09 (-8.58%) | 3.22 | 2.83 - 3.49 | 1.3664 times | Fri 05 June 2026 | 3.38 (-7.14%) | 3.47 | 3.29 - 3.67 | 1.0972 times | Fri 29 May 2026 | 3.64 (-10.34%) | 3.89 | 3.49 - 4.18 | 1.6228 times | Fri 22 May 2026 | 4.06 (-14.35%) | 4.51 | 3.69 - 4.51 | 1.4869 times | Fri 15 May 2026 | 4.74 (-10.9%) | 5.06 | 4.58 - 5.26 | 1.2307 times | Fri 08 May 2026 | 5.32 (-67.74%) | 5.33 | 5.32 - 5.89 | 1.8642 times | Fri 05 December 2025 | 16.49 (-10.04%) | 18.33 | 15.51 - 18.72 | 0.2392 times | Fri 28 November 2025 | 18.33 (-4.28%) | 19.35 | 18.05 - 19.48 | 0.1709 times | Fri 21 November 2025 | 19.15 (-6.04%) | 19.70 | 18.75 - 21.15 | 0.1524 times | Fri 14 November 2025 | 20.38 (0.1%) | 20.00 | 20.00 - 21.45 | 0.1442 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 3.17 and 4.2
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.3966666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.50 (-3.85%) | 3.47 | 2.83 - 3.86 | 1.5284 times | Fri 29 May 2026 | 3.64 (-77.93%) | 5.33 | 3.49 - 5.89 | 2.9332 times | Fri 05 December 2025 | 16.49 (-10.04%) | 18.33 | 15.51 - 18.72 | 0.1131 times | Fri 28 November 2025 | 18.33 (-12.13%) | 20.75 | 18.05 - 21.65 | 0.2974 times | Fri 31 October 2025 | 20.86 (-15.48%) | 24.45 | 19.75 - 24.61 | 0.9475 times | Tue 30 September 2025 | 24.68 (41.03%) | 18.37 | 18.37 - 33.08 | 2.5533 times | Fri 29 August 2025 | 17.50 (29.34%) | 13.50 | 11.31 - 17.50 | 0.4609 times | Thu 31 July 2025 | 13.53 (2.66%) | 12.52 | 12.52 - 17.13 | 0.8236 times | Mon 30 June 2025 | 13.18 (-51.08%) | 13.18 | 13.18 - 13.18 | 0.0273 times | Fri 21 February 2025 | 26.94 (-0.88%) | 26.95 | 24.10 - 29.99 | 0.3154 times | Fri 31 January 2025 | 27.18 (-5.85%) | 29.44 | 26.03 - 31.69 | 0.3883 times |
Yearly price and charts OsiaHyper
Strong yearly Stock price targets for OsiaHyper OSIAHYPER_BE are 1.64 and 4.7
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 4.0733333333333 |
| Yearly Target 4 | 5.32 |
| Yearly Target 5 | 7.13 |
Yearly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.50 (-78.78%) | 5.33 | 2.83 - 5.89 | 0.6805 times | Fri 05 December 2025 | 16.49 (-42.88%) | 29.44 | 11.31 - 33.08 | 0.904 times | Tue 31 December 2024 | 28.87 (-42.6%) | 70.00 | 21.07 - 78.15 | 2.2384 times | Fri 13 October 2023 | 50.30 (0%) | 33.25 | 29.45 - 51.00 | 0.1771 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiaHyper
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.29
Munafa value: 25 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OsiaHyper (OSIAHYPER_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OsiaHyper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiaHyper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiaHyper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OsiaHyper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and OsiaHyper OSIAHYPER_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiaHyper OSIAHYPER_BE stock. Volume based technical analysis of OsiaHyper OSIAHYPER_BE stock is negative.
OsiaHyper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE
DMA (daily moving average) of Osia Hyper OSIAHYPER_BE
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.46 |
| 35 day DMA | 5.06 |
| 50 day DMA | 9.35 |
| 100 day DMA | 16.5 |
| 150 day DMA | 16.39 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.44 | 3.32 |
| 12 day EMA | 3.49 | 3.49 | 3.46 |
| 20 day EMA | 4.14 | 4.21 | 4.27 |
| 35 day EMA | 6.89 | 7.09 | 7.29 |
| 50 day EMA | 9.68 | 9.93 | 10.19 |
SMA (simple moving average) of Osia Hyper OSIAHYPER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.37 | 3.23 |
| 12 day SMA | 3.3 | 3.31 | 3.29 |
| 20 day SMA | 3.46 | 3.48 | 3.5 |
| 35 day SMA | 5.06 | 5.47 | 5.89 |
| 50 day SMA | 9.35 | 9.69 | 10.02 |
| 100 day SMA | 16.5 | 16.63 | 16.75 |
| 150 day SMA | 16.39 | 16.55 | 16.72 |
| 200 day SMA | 19.88 | 20.04 | 20.2 |
Videos related to: OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
