ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OsiaHyper

Strong intraday Stock price targets for OsiaHyper are 16 and 17.19

Intraday Target 115.04
Intraday Target 215.77
Intraday Target 316.233333333333
Intraday Target 416.96
Intraday Target 517.42

Daily price and volume Osia Hyper

Date Closing Open Range Volume
Fri 05 December 2025 16.49 (1.6%) 16.15 15.51 - 16.70 0.895 times
Thu 04 December 2025 16.23 (-4.42%) 16.13 16.13 - 17.18 2.7707 times
Wed 03 December 2025 16.98 (-5.03%) 17.69 16.98 - 17.69 0.93 times
Tue 02 December 2025 17.88 (-2.24%) 18.05 17.52 - 18.62 0.5829 times
Mon 01 December 2025 18.29 (-0.22%) 18.33 18.01 - 18.72 0.655 times
Fri 28 November 2025 18.33 (-1.19%) 18.23 18.05 - 18.95 0.4833 times
Thu 27 November 2025 18.55 (-0.32%) 18.61 18.40 - 18.98 0.2965 times
Wed 26 November 2025 18.61 (0.7%) 18.21 18.10 - 18.91 0.6422 times
Tue 25 November 2025 18.48 (-2.43%) 18.80 18.16 - 18.90 0.8347 times
Mon 24 November 2025 18.94 (-1.1%) 19.35 18.19 - 19.48 1.9097 times
Fri 21 November 2025 19.15 (-1.9%) 19.13 18.75 - 19.99 0.958 times

 Daily chart OsiaHyper

Weekly price and charts OsiaHyper

Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 14.4 and 17.61

Weekly Target 113.7
Weekly Target 215.09
Weekly Target 316.906666666667
Weekly Target 418.3
Weekly Target 520.12

Weekly price and volumes for Osia Hyper

Date Closing Open Range Volume
Fri 05 December 2025 16.49 (-10.04%) 18.33 15.51 - 18.72 0.7007 times
Fri 28 November 2025 18.33 (-4.28%) 19.35 18.05 - 19.48 0.5004 times
Fri 21 November 2025 19.15 (-6.04%) 19.70 18.75 - 21.15 0.4463 times
Fri 14 November 2025 20.38 (0.1%) 20.00 20.00 - 21.45 0.4223 times
Fri 07 November 2025 20.36 (-2.4%) 20.75 19.71 - 21.65 0.4736 times
Fri 31 October 2025 20.86 (-4.92%) 21.41 20.38 - 21.94 0.5594 times
Fri 24 October 2025 21.94 (-8.2%) 23.99 21.01 - 24.39 0.9671 times
Fri 17 October 2025 23.90 (8.78%) 21.17 19.75 - 23.90 1.9503 times
Fri 10 October 2025 21.97 (-9.25%) 23.70 21.20 - 24.40 1.4671 times
Fri 03 October 2025 24.21 (-4.61%) 24.11 22.26 - 25.30 2.5128 times
Fri 26 September 2025 25.38 (-14.55%) 28.21 25.38 - 30.75 4.9085 times

 weekly chart OsiaHyper

Monthly price and charts OsiaHyper

Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 14.4 and 17.61

Monthly Target 113.7
Monthly Target 215.09
Monthly Target 316.906666666667
Monthly Target 418.3
Monthly Target 520.12

Monthly price and volumes Osia Hyper

Date Closing Open Range Volume
Fri 05 December 2025 16.49 (-10.04%) 18.33 15.51 - 18.72 0.1821 times
Fri 28 November 2025 18.33 (-12.13%) 20.75 18.05 - 21.65 0.4789 times
Fri 31 October 2025 20.86 (-15.48%) 24.45 19.75 - 24.61 1.5258 times
Tue 30 September 2025 24.68 (41.03%) 18.37 18.37 - 33.08 4.1114 times
Fri 29 August 2025 17.50 (29.34%) 13.50 11.31 - 17.50 0.7422 times
Thu 31 July 2025 13.53 (2.66%) 12.52 12.52 - 17.13 1.3262 times
Mon 30 June 2025 13.18 (-51.08%) 13.18 13.18 - 13.18 0.0439 times
Fri 21 February 2025 26.94 (-0.88%) 26.95 24.10 - 29.99 0.5078 times
Fri 31 January 2025 27.18 (-5.85%) 29.44 26.03 - 31.69 0.6253 times
Tue 31 December 2024 28.87 (-16.99%) 36.51 27.76 - 38.20 0.4564 times
Fri 29 November 2024 34.78 (-2.88%) 36.40 28.75 - 36.99 0.8377 times

 monthly chart OsiaHyper

Yearly price and charts OsiaHyper

Strong yearly Stock price targets for OsiaHyper OSIAHYPER_BE are 3.02 and 24.79

Yearly Target 1-1.48
Yearly Target 27.51
Yearly Target 320.293333333333
Yearly Target 429.28
Yearly Target 542.06

Yearly price and volumes Osia Hyper

Date Closing Open Range Volume
Fri 05 December 2025 16.49 (-42.88%) 29.44 11.31 - 33.08 0.817 times
Tue 31 December 2024 28.87 (-42.6%) 70.00 21.07 - 78.15 2.023 times
Fri 13 October 2023 50.30 (0%) 33.25 29.45 - 51.00 0.16 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of OsiaHyper

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.48

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiaHyper (OSIAHYPER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OsiaHyper in short term and the sell signal is strong.

OsiaHyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OsiaHyper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OsiaHyper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.58 and OsiaHyper OSIAHYPER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiaHyper OSIAHYPER_BE stock. Volume based technical analysis of OsiaHyper OSIAHYPER_BE stock is negative.

OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE

DMA (daily moving average) of Osia Hyper OSIAHYPER_BE

DMA period DMA value
5 day DMA 17.17
12 day DMA 18.12
20 day DMA 19.04
35 day DMA 20.22
50 day DMA 21.22
100 day DMA 19.64
150 day DMA 21.72
200 day DMA 24.76

EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.3217.87
12 day EMA1818.2818.65
20 day EMA18.8319.0819.38
35 day EMA20.2320.4520.7
50 day EMA21.5521.7621.99

SMA (simple moving average) of Osia Hyper OSIAHYPER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.5418.01
12 day SMA18.1218.4118.74
20 day SMA19.0419.2319.46
35 day SMA20.2220.3620.49
50 day SMA21.2221.4821.72
100 day SMA19.6419.6319.63
150 day SMA21.7221.8121.9
200 day SMA24.7624.8825.01

Videos related to: OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top