NSE Osia Hyper Retail Limited OSIAHYPER All indicator, Osia Hyper Retail Limited OSIAHYPER indicators All technical analysis, Osia Hyper Retail Limited OSIAHYPER indicators All free charts, Osia Hyper Retail Limited OSIAHYPER indicators All historical values NSE

Stock OSIAHYPER - Share Osia Hyper Retail Limited trades in NSE

Daily Support: 17.47
Daily Resistance: 17.47
5 Day DMA Moving Average is 16.06
20 Day DMA Moving Average is 18.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	4.99%	17.47	17.47	17.47	17.47	10.12 times
Wed 10 Dec 2025	4.98%	15.75	16.64	16.64	15.25	41.82 times
Tue 09 Dec 2025	-3.82%	16.80	15.85	16.80	15.66	176.89 times
Mon 08 Dec 2025	18.73%	16.49	16.48	17.31	16.05	61.69 times
Fri 27 Jun 2025	-5.06%	14.22	13.88	14.39	13.88	279.92 times
Thu 26 Jun 2025	-5%	15.00	14.62	15.69	14.62	636.16 times
Wed 25 Jun 2025	-5%	16.00	15.39	16.00	15.39	515.72 times
Tue 24 Jun 2025	-10%	17.31	16.20	17.90	16.20	895.86 times
Mon 23 Jun 2025	-10.04%	20.01	18.00	20.29	18.00	241.34 times
Fri 20 Jun 2025	0.6%	19.80	20.01	20.48	19.71	26.22 times

Volume is calculated using 10 day average volume

NSE Osia Hyper Retail Limited OSIAHYPER All indicator, Osia Hyper Retail Limited OSIAHYPER indicators All technical analysis, Osia Hyper Retail Limited OSIAHYPER indicators All free charts, Osia Hyper Retail Limited OSIAHYPER indicators All historical values NSE

Below are charts of NSE Osia Hyper Retail Limited OSIAHYPER All indicator, Osia Hyper Retail Limited OSIAHYPER indicators All technical analysis, Osia Hyper Retail Limited OSIAHYPER indicators All free charts, Osia Hyper Retail Limited OSIAHYPER indicators All historical values NSE

Osia Hyper Retail Limited OSIAHYPER ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Osia Hyper Retail Limited OSIAHYPER ADX is: 19, 26, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Osia Hyper Retail Limited OSIAHYPER are:

ADX	+DY	-DY
18.9	25.4	37.3
28.8	21.5	38.8
25.3	23.3	39.2
23.1	25	40
67.7	9.7	50.5
63.9	10.5	47.6
60	11.4	45.7
55.2	12.1	42.1
42.9	13.9	34.7
23.1	16.5	26.4

ADX charts for Osia Hyper Retail Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Osia Hyper Retail Limited OSIAHYPER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Osia Hyper Retail Limited is 18.63

50 day MA of Osia Hyper Retail Limited is 21.34

100 day MA of Osia Hyper Retail Limited is 28.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Osia Hyper Retail Limited OSIAHYPER is downtrend

Historical Moving averages values of Osia Hyper Retail Limited OSIAHYPER are:

Price	20 day	50 day	100 day
17.47	18.63	21.34	28.2
16.64	18.81	21.5	28.57
15.85	19.02	21.68	28.93
16.48	19.27	21.87	29.29
13.88	19.55	22.06	29.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Osia Hyper Retail Limited OSIAHYPER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Osia Hyper Retail Limited OSIAHYPER is: 899478.6 M

Current day volume is 0.067 times compared to averaged volume Osia Hyper Retail Limited has

Historical price to volume measure of Osia Hyper Retail Limited is:

Price	Percent Change	Percent change within day	Volume change
17.47	4.99%	0%	0.067 times
16.64	4.98%	5.65%	0.276 times
15.85	-3.82%	-5.65%	1.168 times
16.48	18.73%	-0.06%	0.407 times
13.88	-5.06%	-2.39%	1.849 times
14.62	-5%	-2.53%	4.202 times
15.39	-5%	-3.81%	3.406 times
16.20	-10%	-6.41%	5.917 times
18.00	-10.04%	-10.04%	1.594 times
20.01	0.6%	1.06%	0.173 times

Price to volume Charts of Osia Hyper Retail Limited OSIAHYPER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Osia Hyper Retail Limited OSIAHYPER Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Osia Hyper Retail Limited OSIAHYPER is: 18.63 & deviation is 2.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Osia Hyper Retail Limited OSIAHYPER are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.47	18.63	2.5	23.63	13.63
16.64	18.81	2.54	23.88	13.74
15.85	19.02	2.53	24.07	13.97
16.48	19.27	2.45	24.16	14.38
13.88	19.55	2.43	24.4	14.7

Bollinger Bands charts for Osia Hyper Retail Limited OSIAHYPER are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Osia Hyper Retail Limited OSIAHYPER RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Osia Hyper Retail Limited OSIAHYPER

14 day Osia Hyper Retail Limited OSIAHYPER RSI is: 46.64

According to RSI indicator, Buying is dominating the stock of Osia Hyper Retail Limited OSIAHYPER

Historical values of RSI indicator for Osia Hyper Retail Limited are as follows in descending order:

46.64 46.08 45.58 45.31 38.39 38.38 38.45 38.62 41.44 45.71 47.08 46.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Osia Hyper Retail Limited OSIAHYPER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Osia Hyper Retail Limited OSIAHYPER

12,26,9 day Osia Hyper Retail Limited OSIAHYPER MACD is: 17.2, 18.9, -1.7

According to MACD indicator, Prices of Osia Hyper Retail Limited OSIAHYPER are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Osia Hyper Retail Limited OSIAHYPER are:

17.2, 18.9, -1.7
17.15, 19.01, -1.86
17.24, 19.2, -1.96
17.49, 19.47, -1.98
17.67, 19.71, -2.04
18.36, 20.18, -1.82
19.04, 20.63, -1.59
19.7, 21.05, -1.35
20.34, 21.44, -1.1
20.77, 21.71, -0.94

MACD charts of Osia Hyper Retail Limited OSIAHYPER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Osia Hyper Retail Limited OSIAHYPER CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Osia Hyper Retail Limited OSIAHYPER CCI is: -8

According to CCI indicator, Osia Hyper Retail Limited OSIAHYPER is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Osia Hyper Retail Limited

Historical CCI values of Osia Hyper Retail Limited OSIAHYPER are:

-8 -51 -53 -36 -122 -91 -70 -31 35 79

CCI charts of Osia Hyper Retail Limited OSIAHYPER are below. Second charts towards left.

Osia Hyper Retail Limited OSIAHYPER Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Osia Hyper Retail Limited OSIAHYPER Stochastics is: 39

According to Stochastics indicator, Buying is coming in Osia Hyper Retail Limited

Osia Hyper Retail Limited OSIAHYPER is neither over-bought, nor over-sold

Historical Stochastics values of Osia Hyper Retail Limited OSIAHYPER are:

39 39 39 39 39 39 39 39 39 39

Osia Hyper Retail Limited OSIAHYPER Stochastics charts are below. Third charts to the left, at the bottom