ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OSIAHYPER Historical charts - Osia Hyper Retail Limited

Historical charts for Stock OSIAHYPER - Share Osia Hyper Retail Limited trades in NSE

Moving Averages for

  • 5Day Average: 17.16
  • 12Day Average: 16.98
  • 20Day Average: 17.42
  • 50Day Average: 20.48
  • 100Day Average: 25.25
  • 150Day Average: 34.67

OSIAHYPER Indicators & signals

Indicator MACD (12,26,9)

17.33, 18.32, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

9.86, 27.59, 33.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSIAHYPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 16.97 16.57 to 17.14 3.92% 1.65 times
19 Fri Dec 2025 16.33 16.14 to 16.82 -3.09% 0.59 times
18 Thu Dec 2025 16.85 16.52 to 17.85 -3.05% 2.26 times
17 Wed Dec 2025 17.38 17.38 to 19.20 -4.98% 1.58 times
16 Tue Dec 2025 18.29 18.29 to 19.91 -4.99% 1.65 times
15 Mon Dec 2025 19.25 18.68 to 19.25 4.96% 1.24 times
12 Fri Dec 2025 18.34 18.34 to 18.34 4.98% 0.25 times
11 Thu Dec 2025 17.47 17.47 to 17.47 4.99% 0.08 times
10 Wed Dec 2025 16.64 15.25 to 16.64 4.98% 0.35 times
09 Tue Dec 2025 15.85 15.66 to 16.80 -3.82% 1.48 times
08 Mon Dec 2025 16.48 16.05 to 17.31 18.73% 0.52 times
27 Fri Jun 2025 13.88 13.88 to 14.39 -5.06% 2.34 times

Technical analysis forecast for OSIAHYPER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSIAHYPER OSIAHYPER at this time. Stock is falling and might fall more.

It appears as if OSIAHYPER OSIAHYPER gave a large move recently.

Stock of OSIAHYPER (OSIAHYPER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OSIAHYPER is bearish for shortterm, and stock might move down till 16 or till 13.9. Use a stoploss of 17.85 and if the stock hits stoploss, then it can shoot up till 19.66

Tomorrow's movement Prediction of OSIAHYPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OSIAHYPER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OSIAHYPER Historical charts - Share Osia Hyper Retail Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OSIAHYPER Historical charts - Share Osia Hyper Retail Limited

 

Back to top