NSE Stock OSIAHYPER Historical charts - Osia Hyper Retail Limited
Historical charts for Stock OSIAHYPER - Share Osia Hyper Retail Limited trades in NSE
Recent prices of OSIAHYPER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Jan 2024 | 69.45 | 68.65 to 69.55 | 1.31% | 1 times |
| 29 Mon Jan 2024 | 68.55 | 67.40 to 69.05 | 1.93% | 1.16 times |
| 25 Thu Jan 2024 | 67.25 | 66.10 to 67.35 | 1.66% | 1.01 times |
| 24 Wed Jan 2024 | 66.15 | 65.00 to 66.45 | 2.08% | 0.82 times |
| 23 Tue Jan 2024 | 64.80 | 62.95 to 65.20 | 3.6% | 1.12 times |
| 22 Mon Jan 2024 | 62.55 | 62.35 to 64.00 | -1.26% | 1.09 times |
| 19 Fri Jan 2024 | 63.35 | 62.60 to 63.50 | 1.36% | 0.95 times |
| 18 Thu Jan 2024 | 62.50 | 61.50 to 62.65 | 1.96% | 0.88 times |
| 17 Wed Jan 2024 | 61.30 | 60.50 to 61.60 | 1.83% | 0.83 times |
| 16 Tue Jan 2024 | 60.20 | 59.00 to 60.45 | 2.56% | 1.07 times |
| 15 Mon Jan 2024 | 58.70 | 57.20 to 59.40 | 2.8% | 1.08 times |
| 12 Fri Jan 2024 | 57.10 | 55.60 to 57.35 | 2.79% | 0.86 times |
Technical analysis forecast of OSIAHYPER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSIAHYPER OSIAHYPER at this time. Stock is rising and might rise more.
It appears as if OSIAHYPER OSIAHYPER gave a large move recently.
Stock of OSIAHYPER (OSIAHYPER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of OSIAHYPER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OSIAHYPER stays above 67, but if it comes below 67, then a intra day sell could be more profitable.
If you take a sell trade below 67, then use 67 as stoploss and 60.84 as target. However if you take a buy trade in OSIAHYPER, then use 67 as stoploss and 74.3 as target.
Tomorrow's movement Prediction of OSIAHYPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of OSIAHYPER is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock OSIAHYPER Historical charts - Share Osia Hyper Retail Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance