ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OSIAHYPER Historical charts - Osia Hyper Retail Limited

Historical charts for Stock OSIAHYPER - Share Osia Hyper Retail Limited trades in NSE

Moving Averages for

  • 5Day Average: 15.49
  • 12Day Average: 17.29
  • 20Day Average: 18.81
  • 50Day Average: 21.5
  • 100Day Average: 28.57
  • 150Day Average: 36.57

OSIAHYPER Indicators & signals

Indicator MACD (12,26,9)

17.15, 19.01, -1.67
Indicator MACD is in negative zone

Indicator ADX (14)

28.77, 21.49, 38.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSIAHYPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 16.64 15.25 to 16.64 4.98% 0.14 times
09 Tue Dec 2025 15.85 15.66 to 16.80 -3.82% 0.61 times
08 Mon Dec 2025 16.48 16.05 to 17.31 18.73% 0.21 times
27 Fri Jun 2025 13.88 13.88 to 14.39 -5.06% 0.97 times
26 Thu Jun 2025 14.62 14.62 to 15.69 -5% 2.19 times
25 Wed Jun 2025 15.39 15.39 to 16.00 -5% 1.78 times
24 Tue Jun 2025 16.20 16.20 to 17.90 -10% 3.09 times
23 Mon Jun 2025 18.00 18.00 to 20.29 -10.04% 0.83 times
20 Fri Jun 2025 20.01 19.71 to 20.48 0.6% 0.09 times
19 Thu Jun 2025 19.89 19.75 to 20.50 -1.39% 0.12 times
18 Wed Jun 2025 20.17 20.06 to 20.69 -0.59% 0.11 times
17 Tue Jun 2025 20.29 20.25 to 20.98 -1.5% 0.12 times

Technical analysis forecast for OSIAHYPER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSIAHYPER OSIAHYPER at this time. Stock is falling and might fall more.

It appears as if OSIAHYPER OSIAHYPER gave a large move recently.

Stock of OSIAHYPER (OSIAHYPER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OSIAHYPER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.8 as stoploss in an intra day buy trade for a target of 18.3. However, stock will show a bearish move below 15.8.

Tomorrow's movement Prediction of OSIAHYPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OSIAHYPER Historical charts - Share Osia Hyper Retail Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OSIAHYPER Historical charts - Share Osia Hyper Retail Limited

 

Back to top