PVM Price Volume Measure charts Osia Hyper Retail Limited OSIAHYPER share NSE Stock Exchange

Stock OSIAHYPER - Share Osia Hyper Retail Limited trades in NSE

Daily Support: 17.47
Daily Resistance: 17.47
5 Day Moving Average is 16.06
20 Day Moving Average is 18.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	4.99%	17.47	17.47	17.47	17.47	-95.52%
Wed 10 Dec 2025	4.98%	15.75	16.64	16.64	15.25	-81.47%
Tue 09 Dec 2025	-3.82%	16.80	15.85	16.80	15.66	-21.62%
Mon 08 Dec 2025	18.73%	16.49	16.48	17.31	16.05	-72.67%
Fri 27 Jun 2025	-5.06%	14.22	13.88	14.39	13.88	24.03%
Thu 26 Jun 2025	-5%	15.00	14.62	15.69	14.62	181.86%
Wed 25 Jun 2025	-5%	16.00	15.39	16.00	15.39	128.5%
Tue 24 Jun 2025	-10%	17.31	16.20	17.90	16.20	296.93%
Mon 23 Jun 2025	-10.04%	20.01	18.00	20.29	18.00	6.93%
Fri 20 Jun 2025	0.6%	19.80	20.01	20.48	19.71	-88.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Osia Hyper Retail Limited OSIAHYPER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!