OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSIAHYPER
- Forcast & Targets OSIAHYPER
- OSIAHYPER Experts view
- Tomorrow's Movement OSIAHYPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIAHYPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiaHyper
Strong intraday Stock price targets for OsiaHyper are 18.34 and 18.34
| Intraday Target 1 | 18.34 |
| Intraday Target 2 | 18.34 |
| Intraday Target 3 | 18.34 |
| Intraday Target 4 | 18.34 |
| Intraday Target 5 | 18.34 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.34 (4.98%) | 18.34 | 18.34 - 18.34 | 0.1025 times | Thu 11 December 2025 | 17.47 (4.99%) | 17.47 | 17.47 - 17.47 | 0.035 times | Wed 10 December 2025 | 16.64 (4.98%) | 15.75 | 15.25 - 16.64 | 0.1448 times | Tue 09 December 2025 | 15.85 (-3.82%) | 16.80 | 15.66 - 16.80 | 0.6123 times | Mon 08 December 2025 | 16.48 (18.73%) | 16.49 | 16.05 - 17.31 | 0.2135 times | Fri 27 June 2025 | 13.88 (-5.06%) | 14.22 | 13.88 - 14.39 | 0.9689 times | Thu 26 June 2025 | 14.62 (-5%) | 15.00 | 14.62 - 15.69 | 2.2019 times | Wed 25 June 2025 | 15.39 (-5%) | 16.00 | 15.39 - 16.00 | 1.785 times | Tue 24 June 2025 | 16.20 (-10%) | 17.31 | 16.20 - 17.90 | 3.1008 times | Mon 23 June 2025 | 18.00 (-10.04%) | 20.01 | 18.00 - 20.29 | 0.8353 times | Fri 20 June 2025 | 20.01 (0.6%) | 19.80 | 19.71 - 20.48 | 0.0907 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 16.8 and 19.89
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 17.31 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.34 (32.13%) | 16.49 | 15.25 - 18.34 | 0.6256 times | Fri 27 June 2025 | 13.88 (-30.63%) | 20.01 | 13.88 - 20.29 | 5.0203 times | Fri 20 June 2025 | 20.01 (-4.03%) | 20.74 | 19.71 - 20.98 | 0.3316 times | Fri 13 June 2025 | 20.85 (-1.14%) | 21.10 | 20.00 - 22.35 | 0.535 times | Fri 06 June 2025 | 21.09 (-8.86%) | 21.98 | 20.29 - 22.95 | 1.4823 times | Fri 30 May 2025 | 23.14 (-0.39%) | 23.60 | 22.95 - 25.00 | 0.4083 times | Fri 23 May 2025 | 23.23 (-2.27%) | 24.08 | 23.00 - 24.90 | 0.441 times | Fri 16 May 2025 | 23.77 (5.13%) | 23.35 | 22.73 - 24.67 | 0.2857 times | Fri 09 May 2025 | 22.61 (-3.42%) | 24.55 | 21.84 - 24.55 | 0.4708 times | Fri 02 May 2025 | 23.41 (-2.98%) | 23.70 | 23.00 - 24.74 | 0.3994 times | Fri 25 April 2025 | 24.13 (-5.59%) | 25.40 | 23.70 - 26.30 | 0.5066 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 16.8 and 19.89
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 17.31 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.34 (32.13%) | 16.49 | 15.25 - 18.34 | 0.0531 times | Fri 27 June 2025 | 13.88 (-40.02%) | 21.98 | 13.88 - 22.95 | 0.6254 times | Fri 30 May 2025 | 23.14 (0.13%) | 23.11 | 21.84 - 25.00 | 0.1446 times | Wed 30 April 2025 | 23.11 (-6.89%) | 24.74 | 22.93 - 27.22 | 0.2469 times | Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.3008 times | Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.0349 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 6.5142 times | Fri 29 December 2023 | 49.85 (-6.3%) | 54.70 | 45.45 - 60.00 | 1.203 times | Thu 30 November 2023 | 53.20 (0.28%) | 53.00 | 50.40 - 58.20 | 0.535 times | Tue 31 October 2023 | 53.05 (58.59%) | 52.00 | 47.70 - 58.50 | 0.342 times | Tue 06 June 2023 | 33.45 (-4.29%) | 35.05 | 32.70 - 35.90 | 0.0262 times |
Yearly price and charts OsiaHyper
Strong yearly Stock price targets for OsiaHyper OSIAHYPER are 8.15 and 24.07
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 11.55 |
| Yearly Target 3 | 20.673333333333 |
| Yearly Target 4 | 27.47 |
| Yearly Target 5 | 36.59 |
Yearly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.34 (-73.59%) | 28.11 | 13.88 - 29.80 | 0.5232 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 2.4244 times | Fri 29 December 2023 | 49.85 (-81.51%) | 275.15 | 28.80 - 327.20 | 1.0511 times | Fri 30 December 2022 | 269.65 (0%) | 328.90 | 230.00 - 347.90 | 0.0013 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OsiaHyper
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.09
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OsiaHyper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiaHyper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OsiaHyper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiaHyper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and OsiaHyper OSIAHYPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.
OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 16.9 |
| 20 day DMA | 18.49 |
| 35 day DMA | 20.32 |
| 50 day DMA | 21.21 |
| 100 day DMA | 27.83 |
| 150 day DMA | 36.08 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 16.58 | 16.13 |
| 12 day EMA | 17.38 | 17.2 | 17.15 |
| 20 day EMA | 18.22 | 18.21 | 18.29 |
| 35 day EMA | 19.64 | 19.72 | 19.85 |
| 50 day EMA | 21.16 | 21.27 | 21.42 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.06 | 15.49 |
| 12 day SMA | 16.9 | 17.05 | 17.29 |
| 20 day SMA | 18.49 | 18.63 | 18.81 |
| 35 day SMA | 20.32 | 20.47 | 20.65 |
| 50 day SMA | 21.21 | 21.34 | 21.5 |
| 100 day SMA | 27.83 | 28.2 | 28.57 |
| 150 day SMA | 36.08 | 36.32 | 36.57 |
| 200 day SMA | 36.41 | 36.49 | 36.59 |
Fundamentals, profit and EPS of Osia Hyper OSIAHYPER
EPS is 1.51 and PE is: 12.15
Last quarter profit: (September 2025 quarter) 5.10 crores (55.49%)
Debt: 170.51 in crores
Market capitalization: 273.85
EPS is 1.44 and PE is: 12.74
Last quarter profit: (June 2025 quarter) 8.04 crores (20.18%)
Debt: 181.85 in crores
Market capitalization: 288.00
Videos related to: OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


