ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OsiaHyper

Strong intraday Stock price targets for OsiaHyper are 18.34 and 18.34

Intraday Target 118.34
Intraday Target 218.34
Intraday Target 318.34
Intraday Target 418.34
Intraday Target 518.34

Daily price and volume Osia Hyper

Date Closing Open Range Volume
Fri 12 December 2025 18.34 (4.98%) 18.34 18.34 - 18.34 0.1025 times
Thu 11 December 2025 17.47 (4.99%) 17.47 17.47 - 17.47 0.035 times
Wed 10 December 2025 16.64 (4.98%) 15.75 15.25 - 16.64 0.1448 times
Tue 09 December 2025 15.85 (-3.82%) 16.80 15.66 - 16.80 0.6123 times
Mon 08 December 2025 16.48 (18.73%) 16.49 16.05 - 17.31 0.2135 times
Fri 27 June 2025 13.88 (-5.06%) 14.22 13.88 - 14.39 0.9689 times
Thu 26 June 2025 14.62 (-5%) 15.00 14.62 - 15.69 2.2019 times
Wed 25 June 2025 15.39 (-5%) 16.00 15.39 - 16.00 1.785 times
Tue 24 June 2025 16.20 (-10%) 17.31 16.20 - 17.90 3.1008 times
Mon 23 June 2025 18.00 (-10.04%) 20.01 18.00 - 20.29 0.8353 times
Fri 20 June 2025 20.01 (0.6%) 19.80 19.71 - 20.48 0.0907 times

 Daily chart OsiaHyper

Weekly price and charts OsiaHyper

Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 16.8 and 19.89

Weekly Target 114.22
Weekly Target 216.28
Weekly Target 317.31
Weekly Target 419.37
Weekly Target 520.4

Weekly price and volumes for Osia Hyper

Date Closing Open Range Volume
Fri 12 December 2025 18.34 (32.13%) 16.49 15.25 - 18.34 0.6256 times
Fri 27 June 2025 13.88 (-30.63%) 20.01 13.88 - 20.29 5.0203 times
Fri 20 June 2025 20.01 (-4.03%) 20.74 19.71 - 20.98 0.3316 times
Fri 13 June 2025 20.85 (-1.14%) 21.10 20.00 - 22.35 0.535 times
Fri 06 June 2025 21.09 (-8.86%) 21.98 20.29 - 22.95 1.4823 times
Fri 30 May 2025 23.14 (-0.39%) 23.60 22.95 - 25.00 0.4083 times
Fri 23 May 2025 23.23 (-2.27%) 24.08 23.00 - 24.90 0.441 times
Fri 16 May 2025 23.77 (5.13%) 23.35 22.73 - 24.67 0.2857 times
Fri 09 May 2025 22.61 (-3.42%) 24.55 21.84 - 24.55 0.4708 times
Fri 02 May 2025 23.41 (-2.98%) 23.70 23.00 - 24.74 0.3994 times
Fri 25 April 2025 24.13 (-5.59%) 25.40 23.70 - 26.30 0.5066 times

 weekly chart OsiaHyper

Monthly price and charts OsiaHyper

Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 16.8 and 19.89

Monthly Target 114.22
Monthly Target 216.28
Monthly Target 317.31
Monthly Target 419.37
Monthly Target 520.4

Monthly price and volumes Osia Hyper

Date Closing Open Range Volume
Fri 12 December 2025 18.34 (32.13%) 16.49 15.25 - 18.34 0.0531 times
Fri 27 June 2025 13.88 (-40.02%) 21.98 13.88 - 22.95 0.6254 times
Fri 30 May 2025 23.14 (0.13%) 23.11 21.84 - 25.00 0.1446 times
Wed 30 April 2025 23.11 (-6.89%) 24.74 22.93 - 27.22 0.2469 times
Fri 28 March 2025 24.82 (0.65%) 24.71 22.48 - 29.80 0.3008 times
Fri 28 February 2025 24.66 (-64.49%) 28.11 24.66 - 28.11 0.0349 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 6.5142 times
Fri 29 December 2023 49.85 (-6.3%) 54.70 45.45 - 60.00 1.203 times
Thu 30 November 2023 53.20 (0.28%) 53.00 50.40 - 58.20 0.535 times
Tue 31 October 2023 53.05 (58.59%) 52.00 47.70 - 58.50 0.342 times
Tue 06 June 2023 33.45 (-4.29%) 35.05 32.70 - 35.90 0.0262 times

 monthly chart OsiaHyper

Yearly price and charts OsiaHyper

Strong yearly Stock price targets for OsiaHyper OSIAHYPER are 8.15 and 24.07

Yearly Target 14.75
Yearly Target 211.55
Yearly Target 320.673333333333
Yearly Target 427.47
Yearly Target 536.59

Yearly price and volumes Osia Hyper

Date Closing Open Range Volume
Fri 12 December 2025 18.34 (-73.59%) 28.11 13.88 - 29.80 0.5232 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 2.4244 times
Fri 29 December 2023 49.85 (-81.51%) 275.15 28.80 - 327.20 1.0511 times
Fri 30 December 2022 269.65 (0%) 328.90 230.00 - 347.90 0.0013 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of OsiaHyper

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.09

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OsiaHyper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiaHyper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OsiaHyper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiaHyper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and OsiaHyper OSIAHYPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.

OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osia Hyper OSIAHYPER

DMA (daily moving average) of Osia Hyper OSIAHYPER

DMA period DMA value
5 day DMA 16.96
12 day DMA 16.9
20 day DMA 18.49
35 day DMA 20.32
50 day DMA 21.21
100 day DMA 27.83
150 day DMA 36.08
200 day DMA 36.41

EMA (exponential moving average) of Osia Hyper OSIAHYPER

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1716.5816.13
12 day EMA17.3817.217.15
20 day EMA18.2218.2118.29
35 day EMA19.6419.7219.85
50 day EMA21.1621.2721.42

SMA (simple moving average) of Osia Hyper OSIAHYPER

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.0615.49
12 day SMA16.917.0517.29
20 day SMA18.4918.6318.81
35 day SMA20.3220.4720.65
50 day SMA21.2121.3421.5
100 day SMA27.8328.228.57
150 day SMA36.0836.3236.57
200 day SMA36.4136.4936.59

Fundamentals, profit and EPS of Osia Hyper OSIAHYPER

EPS is 1.51 and PE is: 12.15

Last quarter profit: (September 2025 quarter) 5.10 crores (55.49%)

Debt: 170.51 in crores

Market capitalization: 273.85

EPS is 1.44 and PE is: 12.74

Last quarter profit: (June 2025 quarter) 8.04 crores (20.18%)

Debt: 181.85 in crores

Market capitalization: 288.00

Videos related to: OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top