Munafa Stock Market Course + Intraday & FNO calls 
OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSIAHYPER
- Forcast & Targets OSIAHYPER
- OSIAHYPER Experts view
- Tomorrow's Movement OSIAHYPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIAHYPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiaHyper
Strong intraday Stock price targets for OsiaHyper are 14.12 and 14.36
| Intraday Target 1 | 14.07 |
| Intraday Target 2 | 14.17 |
| Intraday Target 3 | 14.306666666667 |
| Intraday Target 4 | 14.41 |
| Intraday Target 5 | 14.55 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.28 (0.56%) | 14.32 | 14.20 - 14.44 | 0.6013 times | Mon 09 February 2026 | 14.20 (2.75%) | 13.95 | 13.75 - 14.42 | 1.4939 times | Fri 06 February 2026 | 13.82 (-1.71%) | 14.12 | 13.70 - 14.12 | 0.7792 times | Thu 05 February 2026 | 14.06 (0.21%) | 14.10 | 13.80 - 14.17 | 0.762 times | Wed 04 February 2026 | 14.03 (0.72%) | 14.29 | 13.90 - 14.29 | 0.7898 times | Tue 03 February 2026 | 13.93 (-0.92%) | 14.50 | 13.71 - 14.50 | 1.4215 times | Mon 02 February 2026 | 14.06 (-1.13%) | 13.95 | 13.80 - 14.26 | 0.7099 times | Sun 01 February 2026 | 14.22 (0.64%) | 13.73 | 13.73 - 14.83 | 1.3027 times | Fri 30 January 2026 | 14.13 (0.5%) | 13.86 | 13.69 - 14.40 | 0.7662 times | Thu 29 January 2026 | 14.06 (-2.16%) | 14.80 | 13.91 - 14.80 | 1.3735 times | Wed 28 January 2026 | 14.37 (0.77%) | 14.33 | 14.09 - 14.79 | 0.6448 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 14.02 and 14.71
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.156666666667 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.28 (3.33%) | 13.95 | 13.75 - 14.44 | 0.1782 times | Fri 06 February 2026 | 13.82 (-2.19%) | 13.73 | 13.70 - 14.83 | 0.4904 times | Fri 30 January 2026 | 14.13 (-1.12%) | 14.25 | 13.69 - 14.85 | 0.3534 times | Fri 23 January 2026 | 14.29 (0%) | 14.25 | 13.50 - 14.85 | 0.6644 times | Fri 16 January 2026 | 14.29 (-0.63%) | 14.30 | 13.86 - 15.79 | 0.6953 times | Fri 09 January 2026 | 14.38 (-7.7%) | 15.50 | 14.25 - 15.84 | 0.5911 times | Fri 02 January 2026 | 15.58 (6.93%) | 14.20 | 13.87 - 16.25 | 1.2898 times | Fri 26 December 2025 | 14.57 (-10.78%) | 16.69 | 14.57 - 17.14 | 2.4425 times | Fri 19 December 2025 | 16.33 (-10.96%) | 19.25 | 16.14 - 19.91 | 2.4126 times | Fri 12 December 2025 | 18.34 (32.13%) | 16.49 | 15.25 - 18.34 | 0.8823 times | Fri 27 June 2025 | 13.88 (-30.63%) | 20.01 | 13.88 - 20.29 | 7.0806 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 13.99 and 15.12
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 14.27 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.28 (1.06%) | 13.73 | 13.70 - 14.83 | 0.0416 times | Fri 30 January 2026 | 14.13 (-8.72%) | 16.25 | 13.50 - 16.25 | 0.1783 times | Wed 31 December 2025 | 15.48 (11.53%) | 16.49 | 13.87 - 19.91 | 0.4022 times | Fri 27 June 2025 | 13.88 (-40.02%) | 21.98 | 13.88 - 22.95 | 0.6467 times | Fri 30 May 2025 | 23.14 (0.13%) | 23.11 | 21.84 - 25.00 | 0.1496 times | Wed 30 April 2025 | 23.11 (-6.89%) | 24.74 | 22.93 - 27.22 | 0.2553 times | Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.311 times | Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.0361 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 6.7354 times | Fri 29 December 2023 | 49.85 (-6.3%) | 54.70 | 45.45 - 60.00 | 1.2438 times | Thu 30 November 2023 | 53.20 (0.28%) | 53.00 | 50.40 - 58.20 | 0.5531 times |
Yearly price and charts OsiaHyper
Strong yearly Stock price targets for OsiaHyper OSIAHYPER are 12.52 and 15.27
| Yearly Target 1 | 11.93 |
| Yearly Target 2 | 13.1 |
| Yearly Target 3 | 14.676666666667 |
| Yearly Target 4 | 15.85 |
| Yearly Target 5 | 17.43 |
Yearly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.28 (-7.75%) | 16.25 | 13.50 - 16.25 | 0.0941 times | Wed 31 December 2025 | 15.48 (-77.71%) | 28.11 | 13.87 - 29.80 | 0.7709 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 2.8833 times | Fri 29 December 2023 | 49.85 (-81.51%) | 275.15 | 28.80 - 327.20 | 1.2501 times | Fri 30 December 2022 | 269.65 (0%) | 328.90 | 230.00 - 347.90 | 0.0016 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiaHyper
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiaHyper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OsiaHyper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiaHyper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OsiaHyper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiaHyper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and OsiaHyper OSIAHYPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.
OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.6 |
| 50 day DMA | 15.24 |
| 100 day DMA | 19.12 |
| 150 day DMA | 26.02 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.05 | 13.98 |
| 12 day EMA | 14.14 | 14.12 | 14.11 |
| 20 day EMA | 14.33 | 14.33 | 14.34 |
| 35 day EMA | 14.91 | 14.95 | 14.99 |
| 50 day EMA | 15.53 | 15.58 | 15.64 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.01 | 13.98 |
| 12 day SMA | 14.12 | 14.12 | 14.12 |
| 20 day SMA | 14.12 | 14.16 | 14.17 |
| 35 day SMA | 14.6 | 14.66 | 14.73 |
| 50 day SMA | 15.24 | 15.35 | 15.47 |
| 100 day SMA | 19.12 | 19.21 | 19.31 |
| 150 day SMA | 26.02 | 26.26 | 26.48 |
| 200 day SMA | 32.75 | 32.95 | 33.04 |
Fundamentals, profit and EPS of Osia Hyper OSIAHYPER
EPS is 1.51 and PE is: 9.46
Last quarter profit: (September 2025 quarter) 5.10 crores (55.49%)
Debt: 170.51 in crores
Market capitalization: 273.85
EPS is 1.44 and PE is: 9.92
Last quarter profit: (June 2025 quarter) 8.04 crores (20.18%)
Debt: 181.85 in crores
Market capitalization: 288.00
Videos related to: OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
