ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OsiaHyper

Strong intraday Stock price targets for OsiaHyper are 3.86 and 3.86

Intraday Target 13.86
Intraday Target 23.86
Intraday Target 33.86
Intraday Target 43.86
Intraday Target 53.86

Daily price and volume Osia Hyper

Date Closing Open Range Volume
Thu 09 April 2026 3.86 (4.89%) 3.86 3.86 - 3.86 0.084 times
Wed 08 April 2026 3.68 (4.84%) 3.68 3.68 - 3.68 0.05 times
Tue 07 April 2026 3.51 (4.78%) 3.19 3.19 - 3.51 3.872 times
Mon 06 April 2026 3.35 (-4.83%) 3.35 3.35 - 3.35 0.7824 times
Thu 02 April 2026 3.52 (-4.86%) 3.52 3.52 - 3.52 0.1732 times
Wed 01 April 2026 3.70 (-4.88%) 3.70 3.70 - 3.70 0.316 times
Mon 30 March 2026 3.89 (-4.89%) 3.89 3.89 - 3.89 0.158 times
Fri 27 March 2026 4.09 (-4.88%) 4.09 4.09 - 4.09 0.1276 times
Wed 25 March 2026 4.30 (-4.87%) 4.30 4.30 - 4.30 0.2344 times
Tue 24 March 2026 4.52 (-4.84%) 4.52 4.52 - 4.67 4.2024 times
Mon 23 March 2026 4.75 (-4.81%) 4.75 4.75 - 4.75 0.1194 times

 Daily chart OsiaHyper

Weekly price and charts OsiaHyper

Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 3.53 and 4.2

Weekly Target 12.97
Weekly Target 23.41
Weekly Target 33.6366666666667
Weekly Target 44.08
Weekly Target 54.31

Weekly price and volumes for Osia Hyper

Date Closing Open Range Volume
Thu 09 April 2026 3.86 (9.66%) 3.35 3.19 - 3.86 1.4606 times
Thu 02 April 2026 3.52 (-13.94%) 3.89 3.52 - 3.89 0.1974 times
Fri 27 March 2026 4.09 (-18.04%) 4.75 4.09 - 4.75 1.4287 times
Fri 20 March 2026 4.99 (-21.79%) 6.45 4.99 - 6.69 1.5729 times
Fri 13 March 2026 6.38 (-21.81%) 8.09 6.36 - 8.09 1.3198 times
Fri 06 March 2026 8.16 (-5.45%) 8.20 7.79 - 8.49 0.5203 times
Fri 27 February 2026 8.63 (-21.4%) 11.52 8.63 - 11.52 1.8016 times
Fri 20 February 2026 10.98 (-20.03%) 14.39 10.35 - 14.39 1.4206 times
Fri 13 February 2026 13.73 (-0.65%) 13.95 12.83 - 14.50 0.1674 times
Fri 06 February 2026 13.82 (-2.19%) 13.73 13.70 - 14.83 0.1107 times
Fri 30 January 2026 14.13 (-1.12%) 14.25 13.69 - 14.85 0.0798 times

 weekly chart OsiaHyper

Monthly price and charts OsiaHyper

Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 3.53 and 4.2

Monthly Target 12.97
Monthly Target 23.41
Monthly Target 33.6366666666667
Monthly Target 44.08
Monthly Target 54.31

Monthly price and volumes Osia Hyper

Date Closing Open Range Volume
Thu 09 April 2026 3.86 (-0.77%) 3.70 3.19 - 3.86 0.937 times
Mon 30 March 2026 3.89 (-54.92%) 8.20 3.89 - 8.49 2.846 times
Fri 27 February 2026 8.63 (-38.92%) 13.73 8.63 - 14.83 2.0372 times
Fri 30 January 2026 14.13 (-8.72%) 16.25 13.50 - 16.25 0.3766 times
Wed 31 December 2025 15.48 (11.53%) 16.49 13.87 - 19.91 0.8495 times
Fri 27 June 2025 13.88 (-40.02%) 21.98 13.88 - 22.95 1.3656 times
Fri 30 May 2025 23.14 (0.13%) 23.11 21.84 - 25.00 0.3158 times
Wed 30 April 2025 23.11 (-6.89%) 24.74 22.93 - 27.22 0.5392 times
Fri 28 March 2025 24.82 (0.65%) 24.71 22.48 - 29.80 0.6568 times
Fri 28 February 2025 24.66 (-64.49%) 28.11 24.66 - 28.11 0.0763 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 14.2241 times

 monthly chart OsiaHyper

Yearly price and charts OsiaHyper

Strong yearly Stock price targets for OsiaHyper OSIAHYPER are -3.01 and 10.06

Yearly Target 1-5.29
Yearly Target 2-0.72
Yearly Target 37.7666666666667
Yearly Target 412.34
Yearly Target 520.83

Yearly price and volumes Osia Hyper

Date Closing Open Range Volume
Thu 09 April 2026 3.86 (-75.06%) 16.25 3.19 - 16.25 1.0193 times
Wed 31 December 2025 15.48 (-77.71%) 28.11 13.87 - 29.80 0.6256 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 2.3396 times
Fri 29 December 2023 49.85 (-81.51%) 275.15 28.80 - 327.20 1.0143 times
Fri 30 December 2022 269.65 (0%) 328.90 230.00 - 347.90 0.0013 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of OsiaHyper

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.71

Munafa value: 45 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 2 points

Upper Bollinger band is at 8 and lower is at 3, while middle bands are at 4 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OsiaHyper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiaHyper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OsiaHyper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OsiaHyper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.96 and OsiaHyper OSIAHYPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.

OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osia Hyper OSIAHYPER

DMA (daily moving average) of Osia Hyper OSIAHYPER

DMA period DMA value
5 day DMA 3.58
12 day DMA 4.01
20 day DMA 4.92
35 day DMA 7
50 day DMA 9.13
100 day DMA 12.98
150 day DMA 16.7
200 day DMA 23.91

EMA (exponential moving average) of Osia Hyper OSIAHYPER

EMA period EMA current EMA prev EMA prev2
5 day EMA3.733.673.66
12 day EMA4.224.294.4
20 day EMA5.125.255.41
35 day EMA6.997.177.38
50 day EMA8.989.199.41

SMA (simple moving average) of Osia Hyper OSIAHYPER

SMA period SMA current SMA prev SMA prev2
5 day SMA3.583.553.59
12 day SMA4.014.134.28
20 day SMA4.925.125.34
35 day SMA77.287.58
50 day SMA9.139.349.55
100 day SMA12.9813.1513.32
150 day SMA16.716.8516.99
200 day SMA23.9124.1524.4

Fundamentals, profit and EPS of Osia Hyper OSIAHYPER

EPS is 1.02 and PE is: 3.78

Last quarter profit: (December 2025 quarter) 4.32 crores (-52.05%)

Debt: 170.51 in crores

Market capitalization: 72.38

EPS is 1.51 and PE is: 2.56

Last quarter profit: (September 2025 quarter) 5.10 crores (55.49%)

Debt: 170.51 in crores

Market capitalization: 273.85

Videos related to: OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top