ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OsiaHyper

Strong intraday Stock price targets for OsiaHyper are 14.81 and 15.85

Intraday Target 114.64
Intraday Target 214.98
Intraday Target 315.676666666667
Intraday Target 416.02
Intraday Target 516.72

Daily price and volume Osia Hyper

Date Closing Open Range Volume
Wed 24 December 2025 15.33 (-4.96%) 15.99 15.33 - 16.37 1.2954 times
Tue 23 December 2025 16.13 (-4.95%) 16.95 16.13 - 17.08 1.4699 times
Mon 22 December 2025 16.97 (3.92%) 16.69 16.57 - 17.14 1.2832 times
Fri 19 December 2025 16.33 (-3.09%) 16.82 16.14 - 16.82 0.4615 times
Thu 18 December 2025 16.85 (-3.05%) 16.99 16.52 - 17.85 1.7607 times
Wed 17 December 2025 17.38 (-4.98%) 17.62 17.38 - 19.20 1.2252 times
Tue 16 December 2025 18.29 (-4.99%) 19.00 18.29 - 19.91 1.2791 times
Mon 15 December 2025 19.25 (4.96%) 19.25 18.68 - 19.25 0.9666 times
Fri 12 December 2025 18.34 (4.98%) 18.34 18.34 - 18.34 0.1925 times
Thu 11 December 2025 17.47 (4.99%) 17.47 17.47 - 17.47 0.0658 times
Wed 10 December 2025 16.64 (4.98%) 15.75 15.25 - 16.64 0.272 times

 Daily chart OsiaHyper

Weekly price and charts OsiaHyper

Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 14.43 and 16.24

Weekly Target 114.12
Weekly Target 214.73
Weekly Target 315.933333333333
Weekly Target 416.54
Weekly Target 517.74

Weekly price and volumes for Osia Hyper

Date Closing Open Range Volume
Wed 24 December 2025 15.33 (-6.12%) 16.69 15.33 - 17.14 1.0089 times
Fri 19 December 2025 16.33 (-10.96%) 19.25 16.14 - 19.91 1.4188 times
Fri 12 December 2025 18.34 (32.13%) 16.49 15.25 - 18.34 0.5189 times
Fri 27 June 2025 13.88 (-30.63%) 20.01 13.88 - 20.29 4.1638 times
Fri 20 June 2025 20.01 (-4.03%) 20.74 19.71 - 20.98 0.2751 times
Fri 13 June 2025 20.85 (-1.14%) 21.10 20.00 - 22.35 0.4438 times
Fri 06 June 2025 21.09 (-8.86%) 21.98 20.29 - 22.95 1.2294 times
Fri 30 May 2025 23.14 (-0.39%) 23.60 22.95 - 25.00 0.3386 times
Fri 23 May 2025 23.23 (-2.27%) 24.08 23.00 - 24.90 0.3658 times
Fri 16 May 2025 23.77 (5.13%) 23.35 22.73 - 24.67 0.237 times
Fri 09 May 2025 22.61 (-3.42%) 24.55 21.84 - 24.55 0.3905 times

 weekly chart OsiaHyper

Monthly price and charts OsiaHyper

Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 12.96 and 17.62

Monthly Target 112.17
Monthly Target 213.75
Monthly Target 316.83
Monthly Target 418.41
Monthly Target 521.49

Monthly price and volumes Osia Hyper

Date Closing Open Range Volume
Wed 24 December 2025 15.33 (10.45%) 16.49 15.25 - 19.91 0.2942 times
Fri 27 June 2025 13.88 (-40.02%) 21.98 13.88 - 22.95 0.6103 times
Fri 30 May 2025 23.14 (0.13%) 23.11 21.84 - 25.00 0.1411 times
Wed 30 April 2025 23.11 (-6.89%) 24.74 22.93 - 27.22 0.2409 times
Fri 28 March 2025 24.82 (0.65%) 24.71 22.48 - 29.80 0.2935 times
Fri 28 February 2025 24.66 (-64.49%) 28.11 24.66 - 28.11 0.0341 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 6.3563 times
Fri 29 December 2023 49.85 (-6.3%) 54.70 45.45 - 60.00 1.1738 times
Thu 30 November 2023 53.20 (0.28%) 53.00 50.40 - 58.20 0.522 times
Tue 31 October 2023 53.05 (58.59%) 52.00 47.70 - 58.50 0.3337 times
Tue 06 June 2023 33.45 (-4.29%) 35.05 32.70 - 35.90 0.0255 times

 monthly chart OsiaHyper

Yearly price and charts OsiaHyper

Strong yearly Stock price targets for OsiaHyper OSIAHYPER are 6.65 and 22.57

Yearly Target 13.75
Yearly Target 29.54
Yearly Target 319.67
Yearly Target 425.46
Yearly Target 535.59

Yearly price and volumes Osia Hyper

Date Closing Open Range Volume
Wed 24 December 2025 15.33 (-77.93%) 28.11 13.88 - 29.80 0.6017 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 2.3696 times
Fri 29 December 2023 49.85 (-81.51%) 275.15 28.80 - 327.20 1.0274 times
Fri 30 December 2022 269.65 (0%) 328.90 230.00 - 347.90 0.0013 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of OsiaHyper

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OsiaHyper in short term but the buy signal is initial and weak.

OsiaHyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiaHyper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OsiaHyper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.05 and OsiaHyper OSIAHYPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.

OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osia Hyper OSIAHYPER

DMA (daily moving average) of Osia Hyper OSIAHYPER

DMA period DMA value
5 day DMA 16.32
12 day DMA 17.07
20 day DMA 16.97
35 day DMA 18.83
50 day DMA 20.2
100 day DMA 24.29
150 day DMA 34.18
200 day DMA 35.81

EMA (exponential moving average) of Osia Hyper OSIAHYPER

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.7517.06
12 day EMA16.8717.1517.33
20 day EMA17.4517.6717.83
35 day EMA18.6518.8519.01
50 day EMA20.0420.2320.4

SMA (simple moving average) of Osia Hyper OSIAHYPER

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.7317.16
12 day SMA17.0717.1716.98
20 day SMA16.9717.2117.42
35 day SMA18.8319.0719.29
50 day SMA20.220.3520.48
100 day SMA24.2924.7925.25
150 day SMA34.1834.4334.67
200 day SMA35.8135.8835.97

Fundamentals, profit and EPS of Osia Hyper OSIAHYPER

EPS is 1.51 and PE is: 10.15

Last quarter profit: (September 2025 quarter) 5.10 crores (55.49%)

Debt: 170.51 in crores

Market capitalization: 273.85

EPS is 1.44 and PE is: 10.65

Last quarter profit: (June 2025 quarter) 8.04 crores (20.18%)

Debt: 181.85 in crores

Market capitalization: 288.00

Videos related to: OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top