ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OsiaHyper

Strong intraday Stock price targets for OsiaHyper are 15.9 and 16.58

Intraday Target 115.75
Intraday Target 216.04
Intraday Target 316.43
Intraday Target 416.72
Intraday Target 517.11

Daily price and volume Osia Hyper

Date Closing Open Range Volume
Fri 19 December 2025 16.33 (-3.09%) 16.82 16.14 - 16.82 0.5936 times
Thu 18 December 2025 16.85 (-3.05%) 16.99 16.52 - 17.85 2.2645 times
Wed 17 December 2025 17.38 (-4.98%) 17.62 17.38 - 19.20 1.5758 times
Tue 16 December 2025 18.29 (-4.99%) 19.00 18.29 - 19.91 1.6451 times
Mon 15 December 2025 19.25 (4.96%) 19.25 18.68 - 19.25 1.2432 times
Fri 12 December 2025 18.34 (4.98%) 18.34 18.34 - 18.34 0.2476 times
Thu 11 December 2025 17.47 (4.99%) 17.47 17.47 - 17.47 0.0847 times
Wed 10 December 2025 16.64 (4.98%) 15.75 15.25 - 16.64 0.3499 times
Tue 09 December 2025 15.85 (-3.82%) 16.80 15.66 - 16.80 1.4797 times
Mon 08 December 2025 16.48 (18.73%) 16.49 16.05 - 17.31 0.516 times
Fri 27 June 2025 13.88 (-5.06%) 14.22 13.88 - 14.39 2.3415 times

 Daily chart OsiaHyper

Weekly price and charts OsiaHyper

Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 14.35 and 18.12

Weekly Target 113.69
Weekly Target 215.01
Weekly Target 317.46
Weekly Target 418.78
Weekly Target 521.23

Weekly price and volumes for Osia Hyper

Date Closing Open Range Volume
Fri 19 December 2025 16.33 (-10.96%) 19.25 16.14 - 19.91 1.5123 times
Fri 12 December 2025 18.34 (32.13%) 16.49 15.25 - 18.34 0.5531 times
Fri 27 June 2025 13.88 (-30.63%) 20.01 13.88 - 20.29 4.4383 times
Fri 20 June 2025 20.01 (-4.03%) 20.74 19.71 - 20.98 0.2932 times
Fri 13 June 2025 20.85 (-1.14%) 21.10 20.00 - 22.35 0.473 times
Fri 06 June 2025 21.09 (-8.86%) 21.98 20.29 - 22.95 1.3105 times
Fri 30 May 2025 23.14 (-0.39%) 23.60 22.95 - 25.00 0.361 times
Fri 23 May 2025 23.23 (-2.27%) 24.08 23.00 - 24.90 0.3899 times
Fri 16 May 2025 23.77 (5.13%) 23.35 22.73 - 24.67 0.2526 times
Fri 09 May 2025 22.61 (-3.42%) 24.55 21.84 - 24.55 0.4162 times
Fri 02 May 2025 23.41 (-2.98%) 23.70 23.00 - 24.74 0.3531 times

 weekly chart OsiaHyper

Monthly price and charts OsiaHyper

Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 13.46 and 18.12

Monthly Target 112.5
Monthly Target 214.42
Monthly Target 317.163333333333
Monthly Target 419.08
Monthly Target 521.82

Monthly price and volumes Osia Hyper

Date Closing Open Range Volume
Fri 19 December 2025 16.33 (17.65%) 16.49 15.25 - 19.91 0.1954 times
Fri 27 June 2025 13.88 (-40.02%) 21.98 13.88 - 22.95 0.6165 times
Fri 30 May 2025 23.14 (0.13%) 23.11 21.84 - 25.00 0.1426 times
Wed 30 April 2025 23.11 (-6.89%) 24.74 22.93 - 27.22 0.2434 times
Fri 28 March 2025 24.82 (0.65%) 24.71 22.48 - 29.80 0.2965 times
Fri 28 February 2025 24.66 (-64.49%) 28.11 24.66 - 28.11 0.0344 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 6.421 times
Fri 29 December 2023 49.85 (-6.3%) 54.70 45.45 - 60.00 1.1858 times
Thu 30 November 2023 53.20 (0.28%) 53.00 50.40 - 58.20 0.5273 times
Tue 31 October 2023 53.05 (58.59%) 52.00 47.70 - 58.50 0.3371 times
Tue 06 June 2023 33.45 (-4.29%) 35.05 32.70 - 35.90 0.0258 times

 monthly chart OsiaHyper

Yearly price and charts OsiaHyper

Strong yearly Stock price targets for OsiaHyper OSIAHYPER are 7.15 and 23.07

Yearly Target 14.08
Yearly Target 210.21
Yearly Target 320.003333333333
Yearly Target 426.13
Yearly Target 535.92

Yearly price and volumes Osia Hyper

Date Closing Open Range Volume
Fri 19 December 2025 16.33 (-76.49%) 28.11 13.88 - 29.80 0.5695 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 2.3921 times
Fri 29 December 2023 49.85 (-81.51%) 275.15 28.80 - 327.20 1.0371 times
Fri 30 December 2022 269.65 (0%) 328.90 230.00 - 347.90 0.0013 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of OsiaHyper

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.8

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: -5 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OsiaHyper in short term but the buy signal is initial and weak.

OsiaHyper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiaHyper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiaHyper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and OsiaHyper OSIAHYPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.

OsiaHyper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osia Hyper OSIAHYPER

DMA (daily moving average) of Osia Hyper OSIAHYPER

DMA period DMA value
5 day DMA 17.62
12 day DMA 16.78
20 day DMA 17.6
35 day DMA 19.47
50 day DMA 20.61
100 day DMA 25.71
150 day DMA 34.91
200 day DMA 36.04

EMA (exponential moving average) of Osia Hyper OSIAHYPER

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.4817.79
12 day EMA17.3917.5817.71
20 day EMA17.9218.0918.22
35 day EMA19.119.2619.4
50 day EMA20.5520.7220.88

SMA (simple moving average) of Osia Hyper OSIAHYPER

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6218.0218.15
12 day SMA16.7816.716.65
20 day SMA17.617.8218.03
35 day SMA19.4719.6719.85
50 day SMA20.6120.7520.87
100 day SMA25.7126.1826.62
150 day SMA34.9135.1735.41
200 day SMA36.0436.1136.18

Fundamentals, profit and EPS of Osia Hyper OSIAHYPER

EPS is 1.51 and PE is: 10.81

Last quarter profit: (September 2025 quarter) 5.10 crores (55.49%)

Debt: 170.51 in crores

Market capitalization: 273.85

EPS is 1.44 and PE is: 11.34

Last quarter profit: (June 2025 quarter) 8.04 crores (20.18%)

Debt: 181.85 in crores

Market capitalization: 288.00

Videos related to: OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top