OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSIAHYPER
- Forcast & Targets OSIAHYPER
- OSIAHYPER Experts view
- Tomorrow's Movement OSIAHYPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIAHYPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiaHyper
Strong intraday Stock price targets for OsiaHyper are 14.81 and 15.85
| Intraday Target 1 | 14.64 |
| Intraday Target 2 | 14.98 |
| Intraday Target 3 | 15.676666666667 |
| Intraday Target 4 | 16.02 |
| Intraday Target 5 | 16.72 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.33 (-4.96%) | 15.99 | 15.33 - 16.37 | 1.2954 times | Tue 23 December 2025 | 16.13 (-4.95%) | 16.95 | 16.13 - 17.08 | 1.4699 times | Mon 22 December 2025 | 16.97 (3.92%) | 16.69 | 16.57 - 17.14 | 1.2832 times | Fri 19 December 2025 | 16.33 (-3.09%) | 16.82 | 16.14 - 16.82 | 0.4615 times | Thu 18 December 2025 | 16.85 (-3.05%) | 16.99 | 16.52 - 17.85 | 1.7607 times | Wed 17 December 2025 | 17.38 (-4.98%) | 17.62 | 17.38 - 19.20 | 1.2252 times | Tue 16 December 2025 | 18.29 (-4.99%) | 19.00 | 18.29 - 19.91 | 1.2791 times | Mon 15 December 2025 | 19.25 (4.96%) | 19.25 | 18.68 - 19.25 | 0.9666 times | Fri 12 December 2025 | 18.34 (4.98%) | 18.34 | 18.34 - 18.34 | 0.1925 times | Thu 11 December 2025 | 17.47 (4.99%) | 17.47 | 17.47 - 17.47 | 0.0658 times | Wed 10 December 2025 | 16.64 (4.98%) | 15.75 | 15.25 - 16.64 | 0.272 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 14.43 and 16.24
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 15.933333333333 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.33 (-6.12%) | 16.69 | 15.33 - 17.14 | 1.0089 times | Fri 19 December 2025 | 16.33 (-10.96%) | 19.25 | 16.14 - 19.91 | 1.4188 times | Fri 12 December 2025 | 18.34 (32.13%) | 16.49 | 15.25 - 18.34 | 0.5189 times | Fri 27 June 2025 | 13.88 (-30.63%) | 20.01 | 13.88 - 20.29 | 4.1638 times | Fri 20 June 2025 | 20.01 (-4.03%) | 20.74 | 19.71 - 20.98 | 0.2751 times | Fri 13 June 2025 | 20.85 (-1.14%) | 21.10 | 20.00 - 22.35 | 0.4438 times | Fri 06 June 2025 | 21.09 (-8.86%) | 21.98 | 20.29 - 22.95 | 1.2294 times | Fri 30 May 2025 | 23.14 (-0.39%) | 23.60 | 22.95 - 25.00 | 0.3386 times | Fri 23 May 2025 | 23.23 (-2.27%) | 24.08 | 23.00 - 24.90 | 0.3658 times | Fri 16 May 2025 | 23.77 (5.13%) | 23.35 | 22.73 - 24.67 | 0.237 times | Fri 09 May 2025 | 22.61 (-3.42%) | 24.55 | 21.84 - 24.55 | 0.3905 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 12.96 and 17.62
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 16.83 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.33 (10.45%) | 16.49 | 15.25 - 19.91 | 0.2942 times | Fri 27 June 2025 | 13.88 (-40.02%) | 21.98 | 13.88 - 22.95 | 0.6103 times | Fri 30 May 2025 | 23.14 (0.13%) | 23.11 | 21.84 - 25.00 | 0.1411 times | Wed 30 April 2025 | 23.11 (-6.89%) | 24.74 | 22.93 - 27.22 | 0.2409 times | Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.2935 times | Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.0341 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 6.3563 times | Fri 29 December 2023 | 49.85 (-6.3%) | 54.70 | 45.45 - 60.00 | 1.1738 times | Thu 30 November 2023 | 53.20 (0.28%) | 53.00 | 50.40 - 58.20 | 0.522 times | Tue 31 October 2023 | 53.05 (58.59%) | 52.00 | 47.70 - 58.50 | 0.3337 times | Tue 06 June 2023 | 33.45 (-4.29%) | 35.05 | 32.70 - 35.90 | 0.0255 times |
Yearly price and charts OsiaHyper
Strong yearly Stock price targets for OsiaHyper OSIAHYPER are 6.65 and 22.57
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 9.54 |
| Yearly Target 3 | 19.67 |
| Yearly Target 4 | 25.46 |
| Yearly Target 5 | 35.59 |
Yearly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.33 (-77.93%) | 28.11 | 13.88 - 29.80 | 0.6017 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 2.3696 times | Fri 29 December 2023 | 49.85 (-81.51%) | 275.15 | 28.80 - 327.20 | 1.0274 times | Fri 30 December 2022 | 269.65 (0%) | 328.90 | 230.00 - 347.90 | 0.0013 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OsiaHyper
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OsiaHyper in short term but the buy signal is initial and weak.
OsiaHyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiaHyper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OsiaHyper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and OsiaHyper OSIAHYPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.
OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 17.07 |
| 20 day DMA | 16.97 |
| 35 day DMA | 18.83 |
| 50 day DMA | 20.2 |
| 100 day DMA | 24.29 |
| 150 day DMA | 34.18 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.75 | 17.06 |
| 12 day EMA | 16.87 | 17.15 | 17.33 |
| 20 day EMA | 17.45 | 17.67 | 17.83 |
| 35 day EMA | 18.65 | 18.85 | 19.01 |
| 50 day EMA | 20.04 | 20.23 | 20.4 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.73 | 17.16 |
| 12 day SMA | 17.07 | 17.17 | 16.98 |
| 20 day SMA | 16.97 | 17.21 | 17.42 |
| 35 day SMA | 18.83 | 19.07 | 19.29 |
| 50 day SMA | 20.2 | 20.35 | 20.48 |
| 100 day SMA | 24.29 | 24.79 | 25.25 |
| 150 day SMA | 34.18 | 34.43 | 34.67 |
| 200 day SMA | 35.81 | 35.88 | 35.97 |
Fundamentals, profit and EPS of Osia Hyper OSIAHYPER
EPS is 1.51 and PE is: 10.15
Last quarter profit: (September 2025 quarter) 5.10 crores (55.49%)
Debt: 170.51 in crores
Market capitalization: 273.85
EPS is 1.44 and PE is: 10.65
Last quarter profit: (June 2025 quarter) 8.04 crores (20.18%)
Debt: 181.85 in crores
Market capitalization: 288.00
Videos related to: OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


