ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OsiaHyper

Strong intraday Stock price targets for OsiaHyper are 6.59 and 6.8

Intraday Target 16.55
Intraday Target 26.62
Intraday Target 36.76
Intraday Target 46.83
Intraday Target 56.97

Daily price and volume Osia Hyper

Date Closing Open Range Volume
Thu 12 March 2026 6.69 (-4.97%) 6.83 6.69 - 6.90 0.3125 times
Wed 11 March 2026 7.04 (-4.99%) 7.12 7.04 - 7.44 1.8192 times
Tue 10 March 2026 7.41 (-4.88%) 7.93 7.41 - 8.01 1.3546 times
Mon 09 March 2026 7.79 (-4.53%) 8.09 7.76 - 8.09 0.5629 times
Fri 06 March 2026 8.16 (0.49%) 8.37 7.95 - 8.37 0.2616 times
Thu 05 March 2026 8.12 (1.25%) 8.20 7.98 - 8.42 0.5702 times
Wed 04 March 2026 8.02 (-2.2%) 7.80 7.79 - 8.49 0.9265 times
Mon 02 March 2026 8.20 (-4.98%) 8.20 8.20 - 8.40 0.5386 times
Fri 27 February 2026 8.63 (-4.96%) 8.75 8.63 - 8.89 1.1231 times
Thu 26 February 2026 9.08 (-4.92%) 9.35 9.08 - 9.59 2.5307 times
Wed 25 February 2026 9.55 (-3.73%) 9.58 9.43 - 10.21 1.7643 times

 Daily chart OsiaHyper

Weekly price and charts OsiaHyper

Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 5.99 and 7.39

Weekly Target 15.76
Weekly Target 26.22
Weekly Target 37.1566666666667
Weekly Target 47.62
Weekly Target 58.56

Weekly price and volumes for Osia Hyper

Date Closing Open Range Volume
Thu 12 March 2026 6.69 (-18.01%) 8.09 6.69 - 8.09 1.6805 times
Fri 06 March 2026 8.16 (-5.45%) 8.20 7.79 - 8.49 0.9532 times
Fri 27 February 2026 8.63 (-21.4%) 11.52 8.63 - 11.52 3.3009 times
Fri 20 February 2026 10.98 (-20.03%) 14.39 10.35 - 14.39 2.6028 times
Fri 13 February 2026 13.73 (-0.65%) 13.95 12.83 - 14.50 0.3068 times
Fri 06 February 2026 13.82 (-2.19%) 13.73 13.70 - 14.83 0.2028 times
Fri 30 January 2026 14.13 (-1.12%) 14.25 13.69 - 14.85 0.1462 times
Fri 23 January 2026 14.29 (0%) 14.25 13.50 - 14.85 0.2748 times
Fri 16 January 2026 14.29 (-0.63%) 14.30 13.86 - 15.79 0.2876 times
Fri 09 January 2026 14.38 (-7.7%) 15.50 14.25 - 15.84 0.2445 times
Fri 02 January 2026 15.58 (6.93%) 14.20 13.87 - 16.25 0.5335 times

 weekly chart OsiaHyper

Monthly price and charts OsiaHyper

Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 5.79 and 7.59

Monthly Target 15.49
Monthly Target 26.09
Monthly Target 37.29
Monthly Target 47.89
Monthly Target 59.09

Monthly price and volumes Osia Hyper

Date Closing Open Range Volume
Thu 12 March 2026 6.69 (-22.48%) 8.20 6.69 - 8.49 0.3932 times
Fri 27 February 2026 8.63 (-38.92%) 13.73 8.63 - 14.83 0.9574 times
Fri 30 January 2026 14.13 (-8.72%) 16.25 13.50 - 16.25 0.177 times
Wed 31 December 2025 15.48 (11.53%) 16.49 13.87 - 19.91 0.3992 times
Fri 27 June 2025 13.88 (-40.02%) 21.98 13.88 - 22.95 0.6418 times
Fri 30 May 2025 23.14 (0.13%) 23.11 21.84 - 25.00 0.1484 times
Wed 30 April 2025 23.11 (-6.89%) 24.74 22.93 - 27.22 0.2534 times
Fri 28 March 2025 24.82 (0.65%) 24.71 22.48 - 29.80 0.3087 times
Fri 28 February 2025 24.66 (-64.49%) 28.11 24.66 - 28.11 0.0359 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 6.685 times
Fri 29 December 2023 49.85 (-6.3%) 54.70 45.45 - 60.00 1.2345 times

 monthly chart OsiaHyper

Yearly price and charts OsiaHyper

Strong yearly Stock price targets for OsiaHyper OSIAHYPER are 1.91 and 11.47

Yearly Target 10.32
Yearly Target 23.5
Yearly Target 39.8766666666667
Yearly Target 413.06
Yearly Target 519.44

Yearly price and volumes Osia Hyper

Date Closing Open Range Volume
Thu 12 March 2026 6.69 (-56.78%) 16.25 6.69 - 16.25 0.592 times
Wed 31 December 2025 15.48 (-77.71%) 28.11 13.87 - 29.80 0.6927 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 2.5907 times
Fri 29 December 2023 49.85 (-81.51%) 275.15 28.80 - 327.20 1.1232 times
Fri 30 December 2022 269.65 (0%) 328.90 230.00 - 347.90 0.0014 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of OsiaHyper

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.63

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: -15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 3 points

Upper Bollinger band is at 15 and lower is at 6, while middle bands are at 8 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OsiaHyper in short term and the sell signal is strong.

OsiaHyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiaHyper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiaHyper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.06 and OsiaHyper OSIAHYPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.

OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osia Hyper OSIAHYPER

DMA (daily moving average) of Osia Hyper OSIAHYPER

DMA period DMA value
5 day DMA 7.42
12 day DMA 8.22
20 day DMA 9.78
35 day DMA 11.65
50 day DMA 12.58
100 day DMA 16.14
150 day DMA 19.33
200 day DMA 28.16

EMA (exponential moving average) of Osia Hyper OSIAHYPER

EMA period EMA current EMA prev EMA prev2
5 day EMA7.327.647.94
12 day EMA8.368.668.96
20 day EMA9.439.7210
35 day EMA10.8311.0711.31
50 day EMA12.2512.4812.7

SMA (simple moving average) of Osia Hyper OSIAHYPER

SMA period SMA current SMA prev SMA prev2
5 day SMA7.427.77.9
12 day SMA8.228.538.86
20 day SMA9.7810.1610.52
35 day SMA11.6511.8612.05
50 day SMA12.5812.7412.88
100 day SMA16.1416.3116.46
150 day SMA19.3319.7420.14
200 day SMA28.1628.4128.65

Fundamentals, profit and EPS of Osia Hyper OSIAHYPER

EPS is 1.51 and PE is: 4.43

Last quarter profit: (September 2025 quarter) 5.10 crores (55.49%)

Debt: 170.51 in crores

Market capitalization: 273.85

EPS is 1.44 and PE is: 4.65

Last quarter profit: (June 2025 quarter) 8.04 crores (20.18%)

Debt: 181.85 in crores

Market capitalization: 288.00

Videos related to: OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top