OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSIAHYPER
- Forcast & Targets OSIAHYPER
- OSIAHYPER Experts view
- Tomorrow's Movement OSIAHYPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIAHYPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiaHyper
Strong intraday Stock price targets for OsiaHyper are 3.86 and 3.86
| Intraday Target 1 | 3.86 |
| Intraday Target 2 | 3.86 |
| Intraday Target 3 | 3.86 |
| Intraday Target 4 | 3.86 |
| Intraday Target 5 | 3.86 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.86 (4.89%) | 3.86 | 3.86 - 3.86 | 0.084 times | Wed 08 April 2026 | 3.68 (4.84%) | 3.68 | 3.68 - 3.68 | 0.05 times | Tue 07 April 2026 | 3.51 (4.78%) | 3.19 | 3.19 - 3.51 | 3.872 times | Mon 06 April 2026 | 3.35 (-4.83%) | 3.35 | 3.35 - 3.35 | 0.7824 times | Thu 02 April 2026 | 3.52 (-4.86%) | 3.52 | 3.52 - 3.52 | 0.1732 times | Wed 01 April 2026 | 3.70 (-4.88%) | 3.70 | 3.70 - 3.70 | 0.316 times | Mon 30 March 2026 | 3.89 (-4.89%) | 3.89 | 3.89 - 3.89 | 0.158 times | Fri 27 March 2026 | 4.09 (-4.88%) | 4.09 | 4.09 - 4.09 | 0.1276 times | Wed 25 March 2026 | 4.30 (-4.87%) | 4.30 | 4.30 - 4.30 | 0.2344 times | Tue 24 March 2026 | 4.52 (-4.84%) | 4.52 | 4.52 - 4.67 | 4.2024 times | Mon 23 March 2026 | 4.75 (-4.81%) | 4.75 | 4.75 - 4.75 | 0.1194 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 3.53 and 4.2
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.86 (9.66%) | 3.35 | 3.19 - 3.86 | 1.4606 times | Thu 02 April 2026 | 3.52 (-13.94%) | 3.89 | 3.52 - 3.89 | 0.1974 times | Fri 27 March 2026 | 4.09 (-18.04%) | 4.75 | 4.09 - 4.75 | 1.4287 times | Fri 20 March 2026 | 4.99 (-21.79%) | 6.45 | 4.99 - 6.69 | 1.5729 times | Fri 13 March 2026 | 6.38 (-21.81%) | 8.09 | 6.36 - 8.09 | 1.3198 times | Fri 06 March 2026 | 8.16 (-5.45%) | 8.20 | 7.79 - 8.49 | 0.5203 times | Fri 27 February 2026 | 8.63 (-21.4%) | 11.52 | 8.63 - 11.52 | 1.8016 times | Fri 20 February 2026 | 10.98 (-20.03%) | 14.39 | 10.35 - 14.39 | 1.4206 times | Fri 13 February 2026 | 13.73 (-0.65%) | 13.95 | 12.83 - 14.50 | 0.1674 times | Fri 06 February 2026 | 13.82 (-2.19%) | 13.73 | 13.70 - 14.83 | 0.1107 times | Fri 30 January 2026 | 14.13 (-1.12%) | 14.25 | 13.69 - 14.85 | 0.0798 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 3.53 and 4.2
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.6366666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.86 (-0.77%) | 3.70 | 3.19 - 3.86 | 0.937 times | Mon 30 March 2026 | 3.89 (-54.92%) | 8.20 | 3.89 - 8.49 | 2.846 times | Fri 27 February 2026 | 8.63 (-38.92%) | 13.73 | 8.63 - 14.83 | 2.0372 times | Fri 30 January 2026 | 14.13 (-8.72%) | 16.25 | 13.50 - 16.25 | 0.3766 times | Wed 31 December 2025 | 15.48 (11.53%) | 16.49 | 13.87 - 19.91 | 0.8495 times | Fri 27 June 2025 | 13.88 (-40.02%) | 21.98 | 13.88 - 22.95 | 1.3656 times | Fri 30 May 2025 | 23.14 (0.13%) | 23.11 | 21.84 - 25.00 | 0.3158 times | Wed 30 April 2025 | 23.11 (-6.89%) | 24.74 | 22.93 - 27.22 | 0.5392 times | Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.6568 times | Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.0763 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 14.2241 times |
Yearly price and charts OsiaHyper
Strong yearly Stock price targets for OsiaHyper OSIAHYPER are -3.01 and 10.06
| Yearly Target 1 | -5.29 |
| Yearly Target 2 | -0.72 |
| Yearly Target 3 | 7.7666666666667 |
| Yearly Target 4 | 12.34 |
| Yearly Target 5 | 20.83 |
Yearly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.86 (-75.06%) | 16.25 | 3.19 - 16.25 | 1.0193 times | Wed 31 December 2025 | 15.48 (-77.71%) | 28.11 | 13.87 - 29.80 | 0.6256 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 2.3396 times | Fri 29 December 2023 | 49.85 (-81.51%) | 275.15 | 28.80 - 327.20 | 1.0143 times | Fri 30 December 2022 | 269.65 (0%) | 328.90 | 230.00 - 347.90 | 0.0013 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiaHyper
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.71
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 3, while middle bands are at 4 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OsiaHyper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiaHyper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OsiaHyper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OsiaHyper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and OsiaHyper OSIAHYPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.
OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.92 |
| 35 day DMA | 7 |
| 50 day DMA | 9.13 |
| 100 day DMA | 12.98 |
| 150 day DMA | 16.7 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.67 | 3.66 |
| 12 day EMA | 4.22 | 4.29 | 4.4 |
| 20 day EMA | 5.12 | 5.25 | 5.41 |
| 35 day EMA | 6.99 | 7.17 | 7.38 |
| 50 day EMA | 8.98 | 9.19 | 9.41 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.55 | 3.59 |
| 12 day SMA | 4.01 | 4.13 | 4.28 |
| 20 day SMA | 4.92 | 5.12 | 5.34 |
| 35 day SMA | 7 | 7.28 | 7.58 |
| 50 day SMA | 9.13 | 9.34 | 9.55 |
| 100 day SMA | 12.98 | 13.15 | 13.32 |
| 150 day SMA | 16.7 | 16.85 | 16.99 |
| 200 day SMA | 23.91 | 24.15 | 24.4 |
Fundamentals, profit and EPS of Osia Hyper OSIAHYPER
EPS is 1.02 and PE is: 3.78
Last quarter profit: (December 2025 quarter) 4.32 crores (-52.05%)
Debt: 170.51 in crores
Market capitalization: 72.38
EPS is 1.51 and PE is: 2.56
Last quarter profit: (September 2025 quarter) 5.10 crores (55.49%)
Debt: 170.51 in crores
Market capitalization: 273.85
Videos related to: OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


