ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OsiaHyper

Strong intraday Stock price targets for OsiaHyper are 5.14 and 5.37

Intraday Target 15.1
Intraday Target 25.17
Intraday Target 35.3266666666667
Intraday Target 45.4
Intraday Target 55.56

Daily price and volume Osia Hyper

Date Closing Open Range Volume
Thu 19 March 2026 5.25 (-4.89%) 5.25 5.25 - 5.48 1.5341 times
Wed 18 March 2026 5.52 (-4.99%) 5.52 5.52 - 5.52 0.4051 times
Tue 17 March 2026 5.81 (-4.91%) 6.11 5.81 - 6.11 1.4504 times
Mon 16 March 2026 6.11 (-4.23%) 6.45 6.07 - 6.69 1.737 times
Fri 13 March 2026 6.38 (-4.63%) 6.36 6.36 - 6.54 1.4229 times
Thu 12 March 2026 6.69 (-4.97%) 6.83 6.69 - 6.90 0.2502 times
Wed 11 March 2026 7.04 (-4.99%) 7.12 7.04 - 7.44 1.4562 times
Tue 10 March 2026 7.41 (-4.88%) 7.93 7.41 - 8.01 1.0843 times
Mon 09 March 2026 7.79 (-4.53%) 8.09 7.76 - 8.09 0.4506 times
Fri 06 March 2026 8.16 (0.49%) 8.37 7.95 - 8.37 0.2094 times
Thu 05 March 2026 8.12 (1.25%) 8.20 7.98 - 8.42 0.4564 times

 Daily chart OsiaHyper

Weekly price and charts OsiaHyper

Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 4.53 and 5.97

Weekly Target 14.29
Weekly Target 24.77
Weekly Target 35.73
Weekly Target 46.21
Weekly Target 57.17

Weekly price and volumes for Osia Hyper

Date Closing Open Range Volume
Thu 19 March 2026 5.25 (-17.71%) 6.45 5.25 - 6.69 2.0211 times
Fri 13 March 2026 6.38 (-21.81%) 8.09 6.36 - 8.09 1.8388 times
Fri 06 March 2026 8.16 (-5.45%) 8.20 7.79 - 8.49 0.7248 times
Fri 27 February 2026 8.63 (-21.4%) 11.52 8.63 - 11.52 2.5099 times
Fri 20 February 2026 10.98 (-20.03%) 14.39 10.35 - 14.39 1.9791 times
Fri 13 February 2026 13.73 (-0.65%) 13.95 12.83 - 14.50 0.2333 times
Fri 06 February 2026 13.82 (-2.19%) 13.73 13.70 - 14.83 0.1542 times
Fri 30 January 2026 14.13 (-1.12%) 14.25 13.69 - 14.85 0.1111 times
Fri 23 January 2026 14.29 (0%) 14.25 13.50 - 14.85 0.2089 times
Fri 16 January 2026 14.29 (-0.63%) 14.30 13.86 - 15.79 0.2187 times
Fri 09 January 2026 14.38 (-7.7%) 15.50 14.25 - 15.84 0.1859 times

 weekly chart OsiaHyper

Monthly price and charts OsiaHyper

Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 3.63 and 6.87

Monthly Target 13.09
Monthly Target 24.17
Monthly Target 36.33
Monthly Target 47.41
Monthly Target 59.57

Monthly price and volumes Osia Hyper

Date Closing Open Range Volume
Thu 19 March 2026 5.25 (-39.17%) 8.20 5.25 - 8.49 0.8567 times
Fri 27 February 2026 8.63 (-38.92%) 13.73 8.63 - 14.83 0.9112 times
Fri 30 January 2026 14.13 (-8.72%) 16.25 13.50 - 16.25 0.1685 times
Wed 31 December 2025 15.48 (11.53%) 16.49 13.87 - 19.91 0.38 times
Fri 27 June 2025 13.88 (-40.02%) 21.98 13.88 - 22.95 0.6108 times
Fri 30 May 2025 23.14 (0.13%) 23.11 21.84 - 25.00 0.1413 times
Wed 30 April 2025 23.11 (-6.89%) 24.74 22.93 - 27.22 0.2412 times
Fri 28 March 2025 24.82 (0.65%) 24.71 22.48 - 29.80 0.2938 times
Fri 28 February 2025 24.66 (-64.49%) 28.11 24.66 - 28.11 0.0341 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 6.3624 times
Fri 29 December 2023 49.85 (-6.3%) 54.70 45.45 - 60.00 1.1749 times

 monthly chart OsiaHyper

Yearly price and charts OsiaHyper

Strong yearly Stock price targets for OsiaHyper OSIAHYPER are -0.25 and 10.75

Yearly Target 1-2.08
Yearly Target 21.58
Yearly Target 38.9166666666667
Yearly Target 412.58
Yearly Target 519.92

Yearly price and volumes Osia Hyper

Date Closing Open Range Volume
Thu 19 March 2026 5.25 (-66.09%) 16.25 5.25 - 16.25 0.7587 times
Wed 31 December 2025 15.48 (-77.71%) 28.11 13.87 - 29.80 0.6665 times
Tue 30 January 2024 69.45 (39.32%) 50.00 46.75 - 69.55 2.4927 times
Fri 29 December 2023 49.85 (-81.51%) 275.15 28.80 - 327.20 1.0807 times
Fri 30 December 2022 269.65 (0%) 328.90 230.00 - 347.90 0.0013 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of OsiaHyper

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.51

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: -10 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 5, while middle bands are at 7 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OsiaHyper in short term and the sell signal is strong.

OsiaHyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiaHyper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OsiaHyper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.36 and OsiaHyper OSIAHYPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.

OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osia Hyper OSIAHYPER

DMA (daily moving average) of Osia Hyper OSIAHYPER

DMA period DMA value
5 day DMA 5.81
12 day DMA 6.86
20 day DMA 7.98
35 day DMA 10.45
50 day DMA 11.61
100 day DMA 15.25
150 day DMA 18.36
200 day DMA 26.93

EMA (exponential moving average) of Osia Hyper OSIAHYPER

EMA period EMA current EMA prev EMA prev2
5 day EMA5.826.116.41
12 day EMA6.877.167.46
20 day EMA7.988.278.56
35 day EMA9.619.8710.13
50 day EMA11.3511.611.85

SMA (simple moving average) of Osia Hyper OSIAHYPER

SMA period SMA current SMA prev SMA prev2
5 day SMA5.816.16.41
12 day SMA6.867.17.36
20 day SMA7.988.298.64
35 day SMA10.4510.710.95
50 day SMA11.6111.8112
100 day SMA15.2515.4415.62
150 day SMA18.3618.4918.63
200 day SMA26.9327.1827.43

Fundamentals, profit and EPS of Osia Hyper OSIAHYPER

EPS is 1.51 and PE is: 3.48

Last quarter profit: (September 2025 quarter) 5.10 crores (55.49%)

Debt: 170.51 in crores

Market capitalization: 273.85

EPS is 1.44 and PE is: 3.65

Last quarter profit: (June 2025 quarter) 8.04 crores (20.18%)

Debt: 181.85 in crores

Market capitalization: 288.00

Videos related to: OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top