NSE Optivalue Tek Consult Ltd OPTIVALUE_ST PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_ST indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_ST indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_ST indicators PriceVolume historical values NSE

Stock OPTIVALUE_ST - Share Optivalue Tek Consult Ltd trades in NSE

Daily Support: 154.55
Daily Resistance: 169.95
5 Day DMA Moving Average is 115.23
20 Day DMA Moving Average is 59.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	55.71%	152.00	162.25	162.25	146.85	0.59 times
Tue 23 Sep 2025	0.77%	104.00	104.20	104.60	103.15	0.11 times
Mon 22 Sep 2025	-0.29%	103.00	103.40	104.80	103.00	0.14 times
Fri 19 Sep 2025	1.07%	103.90	103.70	104.40	101.50	0.16 times
Thu 18 Sep 2025	0.59%	103.90	102.60	103.90	100.55	0.13 times
Wed 17 Sep 2025	-1.54%	103.75	102.00	104.50	101.05	0.13 times
Tue 16 Sep 2025	0.44%	105.00	103.60	105.00	103.00	0.21 times
Mon 15 Sep 2025	0.63%	102.50	103.15	104.65	100.00	0.34 times
Fri 12 Sep 2025	-2.66%	103.45	102.50	106.00	100.60	0.4 times
Thu 11 Sep 2025	2.63%	100.00	105.30	106.40	97.50	1.16 times

Volume is calculated using 10 day average volume

NSE Optivalue Tek Consult Ltd OPTIVALUE_ST PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_ST indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_ST indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_ST indicators PriceVolume historical values NSE

Below are charts of NSE Optivalue Tek Consult Ltd OPTIVALUE_ST PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_ST indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_ST indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_ST indicators PriceVolume historical values NSE

Optivalue Tek Consult Ltd OPTIVALUE_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Optivalue Tek Consult Ltd OPTIVALUE_ST is: 489440 M

Current day volume is 0.588 times compared to averaged volume Optivalue Tek Consult Ltd has

Historical price to volume measure of Optivalue Tek Consult Ltd is:

Price	Percent Change	Percent change within day	Volume change
162.25	55.71%	6.74%	0.588 times
104.20	0.77%	0.19%	0.114 times
103.40	-0.29%	0.39%	0.144 times
103.70	1.07%	-0.19%	0.157 times
102.60	0.59%	-1.25%	0.131 times
102.00	-1.54%	-1.69%	0.134 times
103.60	0.44%	-1.33%	0.212 times
103.15	0.63%	0.63%	0.337 times
102.50	-2.66%	-0.92%	0.396 times
105.30	2.63%	5.3%	1.157 times

Price to volume Charts of Optivalue Tek Consult Ltd OPTIVALUE_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day