NSE Optivalue Tek Consult Ltd OPTIVALUE_ST PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_ST indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_ST indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_ST indicators PriceVolume historical values NSE

Stock OPTIVALUE_ST - Share Optivalue Tek Consult Ltd trades in NSE

Daily Support: 190.35
Daily Resistance: 190.35
5 Day DMA Moving Average is 175.22
20 Day DMA Moving Average is 181.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	4.99%	190.35	190.35	190.35	190.35	0.05 times
Thu 10 Sep 2026	4.98%	175.00	181.30	181.30	175.00	0.04 times
Wed 09 Sep 2026	4.98%	168.00	172.70	172.70	168.00	0.19 times
Tue 08 Sep 2026	-1.64%	165.00	164.50	167.95	158.90	0.07 times
Mon 07 Sep 2026	-3.91%	182.70	167.25	182.70	166.70	0.04 times
Fri 04 Sep 2026	4.98%	166.50	174.05	174.05	166.50	0.11 times
Thu 03 Sep 2026	-1.31%	167.00	165.80	167.50	164.90	0.05 times
Wed 02 Sep 2026	-3.31%	174.00	168.00	174.00	165.10	0.11 times
Tue 01 Sep 2026	-4.98%	174.00	173.75	180.00	173.75	0.09 times
Mon 31 Aug 2026	-2.56%	190.00	182.85	190.00	182.05	0.06 times

Volume is calculated using 10 day average volume

NSE Optivalue Tek Consult Ltd OPTIVALUE_ST PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_ST indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_ST indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_ST indicators PriceVolume historical values NSE

Below are charts of NSE Optivalue Tek Consult Ltd OPTIVALUE_ST PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_ST indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_ST indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_ST indicators PriceVolume historical values NSE

Optivalue Tek Consult Ltd OPTIVALUE_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Optivalue Tek Consult Ltd OPTIVALUE_ST is: 489440 M

Current day volume is 0.052 times compared to averaged volume Optivalue Tek Consult Ltd has

Historical price to volume measure of Optivalue Tek Consult Ltd is:

Price	Percent Change	Percent change within day	Volume change
190.35	4.99%	0%	0.052 times
181.30	4.98%	3.6%	0.036 times
172.70	4.98%	2.8%	0.19 times
164.50	-1.64%	-0.3%	0.072 times
167.25	-3.91%	-8.46%	0.042 times
174.05	4.98%	4.53%	0.108 times
165.80	-1.31%	-0.72%	0.046 times
168.00	-3.31%	-3.45%	0.111 times
173.75	-4.98%	-0.14%	0.092 times
182.85	-2.56%	-3.76%	0.056 times

Price to volume Charts of Optivalue Tek Consult Ltd OPTIVALUE_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day