Munafa Stock Market Course + Intraday & FNO calls 
OptivalueTek OPTIVALUE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIVALUE_ST
- Forcast & Targets OPTIVALUE_ST
- OPTIVALUE_ST Experts view
- Tomorrow's Movement OPTIVALUE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIVALUE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptivalueTek
Strong intraday Stock price targets for OptivalueTek are 189 and 198
| Intraday Target 1 | 187.33 |
| Intraday Target 2 | 190.67 |
| Intraday Target 3 | 196.33333333333 |
| Intraday Target 4 | 199.67 |
| Intraday Target 5 | 205.33 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 194.00 (0.49%) | 197.00 | 193.00 - 202.00 | 1.068 times | Mon 24 August 2026 | 193.05 (4.98%) | 185.00 | 185.00 - 193.05 | 0.7767 times | Fri 21 August 2026 | 183.90 (2.17%) | 178.05 | 173.20 - 183.90 | 0.2718 times | Thu 20 August 2026 | 180.00 (-1.59%) | 181.80 | 180.00 - 188.00 | 0.6019 times | Wed 19 August 2026 | 182.90 (-4.99%) | 190.00 | 182.90 - 194.00 | 0.5631 times | Tue 18 August 2026 | 192.50 (3.91%) | 177.05 | 177.05 - 194.50 | 2.0971 times | Mon 17 August 2026 | 185.25 (4.99%) | 185.25 | 178.20 - 185.25 | 2.4272 times | Fri 14 August 2026 | 176.45 (5%) | 176.45 | 176.45 - 176.45 | 0.6408 times | Thu 13 August 2026 | 168.05 (5%) | 167.00 | 167.00 - 168.05 | 0.1553 times | Wed 12 August 2026 | 160.05 (4.99%) | 155.00 | 152.50 - 160.05 | 1.3981 times | Tue 11 August 2026 | 152.45 (-2.28%) | 159.50 | 150.00 - 162.00 | 2.0971 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_ST are 189.5 and 206.5
| Weekly Target 1 | 176.67 |
| Weekly Target 2 | 185.33 |
| Weekly Target 3 | 193.66666666667 |
| Weekly Target 4 | 202.33 |
| Weekly Target 5 | 210.67 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 194.00 (5.49%) | 185.00 | 185.00 - 202.00 | 0.3219 times | Fri 21 August 2026 | 183.90 (4.22%) | 185.25 | 173.20 - 194.50 | 1.0401 times | Fri 14 August 2026 | 176.45 (13.47%) | 152.10 | 150.00 - 176.45 | 0.8504 times | Fri 07 August 2026 | 155.50 (-4.16%) | 167.95 | 150.15 - 170.35 | 1.904 times | Fri 31 July 2026 | 162.25 (56.46%) | 103.00 | 103.00 - 162.25 | 0.8775 times | Fri 19 September 2025 | 103.70 (0%) | 102.50 | 100.00 - 105.00 | 1.0062 times | Wed 26 August 2026 | (0%) | - | 0 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_ST are 172 and 224
| Monthly Target 1 | 130 |
| Monthly Target 2 | 162 |
| Monthly Target 3 | 182 |
| Monthly Target 4 | 214 |
| Monthly Target 5 | 234 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 194.00 (19.57%) | 167.95 | 150.00 - 202.00 | 0.8184 times | Fri 31 July 2026 | 162.25 (55.71%) | 152.00 | 146.85 - 162.25 | 0.1212 times | Tue 23 September 2025 | 104.20 (0%) | 103.60 | 97.50 - 107.55 | 2.0604 times | Wed 26 August 2026 | (0%) | - | 0 times |
Yearly price and charts OptivalueTek
Strong yearly Stock price targets for OptivalueTek OPTIVALUE_ST are 170.43 and 225.58
| Yearly Target 1 | 125.8 |
| Yearly Target 2 | 159.9 |
| Yearly Target 3 | 180.95 |
| Yearly Target 4 | 215.05 |
| Yearly Target 5 | 236.1 |
Yearly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 194.00 (86.18%) | 152.00 | 146.85 - 202.00 | 0.6264 times | Tue 23 September 2025 | 104.20 (0%) | 103.60 | 97.50 - 107.55 | 1.3736 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.2
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST is strongly bullish. It has broken a strong resistance of 157 and is expected to move up further.
Munafa value: 90 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 25 points
Upper Bollinger band is at 214 and lower is at 116, while middle bands are at 140 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OptivalueTek (OPTIVALUE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptivalueTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OptivalueTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptivalueTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OptivalueTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptivalueTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.47 and OptivalueTek OPTIVALUE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptivalueTek OPTIVALUE_ST stock. Volume based technical analysis of OptivalueTek OPTIVALUE_ST stock is negative.
OptivalueTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_ST
DMA (daily moving average) of Optivalue Tek OPTIVALUE_ST
| DMA period | DMA value |
| 5 day DMA | 186.77 |
| 12 day DMA | 177.05 |
| 20 day DMA | 164.27 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.17 | 185.26 | 181.37 |
| 12 day EMA | 176.75 | 173.62 | 170.09 |
| 20 day EMA | 161.82 | 158.43 | 154.79 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.77 | 186.47 | 184.91 |
| 12 day SMA | 177.05 | 173.84 | 170.88 |
| 20 day SMA | 164.27 | 159.75 | 155.23 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OptivalueTek OPTIVALUE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
