ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptivalueTek OPTIVALUE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optivalue Tek OPTIVALUE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptivalueTek

Strong intraday Stock price targets for OptivalueTek are 200 and 209.5

Intraday Target 1197.67
Intraday Target 2202.33
Intraday Target 3207.16666666667
Intraday Target 4211.83
Intraday Target 5216.67

Daily price and volume Optivalue Tek

Date Closing Open Range Volume
Thu 05 November 2026 207.00 (-4.45%) 212.00 202.50 - 212.00 0.728 times
Fri 30 October 2026 216.65 (-2.28%) 221.50 210.65 - 221.70 1.0728 times
Thu 29 October 2026 221.70 (5%) 212.00 212.00 - 221.70 1.6092 times
Wed 28 October 2026 211.15 (5%) 195.05 195.05 - 211.15 2.7586 times
Tue 27 October 2026 201.10 (4.99%) 201.10 198.05 - 201.10 0.3831 times
Mon 26 October 2026 191.55 (-0.75%) 192.50 183.40 - 200.00 0.613 times
Fri 23 October 2026 193.00 (-4.83%) 198.00 192.70 - 198.00 0.3065 times
Thu 22 October 2026 202.80 (-4.99%) 214.00 202.80 - 214.00 0.8429 times
Wed 21 October 2026 213.45 (-2.27%) 215.00 207.50 - 215.00 0.9195 times
Mon 19 October 2026 218.40 (-4.98%) 227.40 218.40 - 227.40 0.7663 times
Fri 16 October 2026 229.85 (-4.96%) 229.80 229.80 - 234.00 5.5172 times

 Daily chart OptivalueTek

Weekly price and charts OptivalueTek

Strong weekly Stock price targets for OptivalueTek OPTIVALUE_ST are 200 and 209.5

Weekly Target 1197.67
Weekly Target 2202.33
Weekly Target 3207.16666666667
Weekly Target 4211.83
Weekly Target 5216.67

Weekly price and volumes for Optivalue Tek

Date Closing Open Range Volume
Thu 05 November 2026 207.00 (-4.45%) 212.00 202.50 - 212.00 0.07 times
Fri 30 October 2026 216.65 (12.25%) 192.50 183.40 - 221.70 0.6188 times
Fri 23 October 2026 193.00 (-16.03%) 227.40 192.70 - 227.40 0.2726 times
Fri 16 October 2026 229.85 (-2.38%) 225.00 211.65 - 242.55 1.4659 times
Tue 06 October 2026 235.45 (10.02%) 214.00 213.00 - 235.90 0.5304 times
Thu 01 October 2026 214.00 (-2.88%) 231.35 213.15 - 242.90 0.663 times
Fri 25 September 2026 220.35 (14.11%) 199.00 199.00 - 239.95 2.5562 times
Fri 18 September 2026 193.10 (1.44%) 195.00 180.00 - 199.85 2.011 times
Fri 11 September 2026 190.35 (9.37%) 182.70 158.90 - 190.35 0.884 times
Fri 04 September 2026 174.05 (-7.25%) 190.00 164.90 - 190.00 0.9282 times
Fri 28 August 2026 187.65 (2.04%) 185.00 182.00 - 202.00 0.9282 times

 weekly chart OptivalueTek

Monthly price and charts OptivalueTek

Strong monthly Stock price targets for OptivalueTek OPTIVALUE_ST are 200 and 209.5

Monthly Target 1197.67
Monthly Target 2202.33
Monthly Target 3207.16666666667
Monthly Target 4211.83
Monthly Target 5216.67

Monthly price and volumes Optivalue Tek

Date Closing Open Range Volume
Thu 05 November 2026 207.00 (-4.45%) 212.00 202.50 - 212.00 0.0098 times
Fri 30 October 2026 216.65 (-5.6%) 221.00 183.40 - 242.55 0.4231 times
Tue 29 September 2026 229.50 (25.51%) 174.00 158.90 - 242.90 0.9438 times
Mon 31 August 2026 182.85 (12.7%) 167.95 150.00 - 202.00 1.297 times
Fri 31 July 2026 162.25 (55.71%) 152.00 146.85 - 162.25 0.1849 times
Tue 23 September 2025 104.20 (0%) 103.60 97.50 - 107.55 3.1415 times
Thu 05 November 2026 (0%) - 0 times

 monthly chart OptivalueTek

Yearly price and charts OptivalueTek

Strong yearly Stock price targets for OptivalueTek OPTIVALUE_ST are 176.93 and 272.98

Yearly Target 1102.87
Yearly Target 2154.93
Yearly Target 3198.91666666667
Yearly Target 4250.98
Yearly Target 5294.97

Yearly price and volumes Optivalue Tek

Date Closing Open Range Volume
Thu 05 November 2026 207.00 (98.66%) 152.00 146.85 - 242.90 0.9528 times
Tue 23 September 2025 104.20 (0%) 103.60 97.50 - 107.55 1.0472 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of OptivalueTek

Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 211.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 14 points

Upper Bollinger band is at 245 and lower is at 191, while middle bands are at 204 and 231

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OptivalueTek (OPTIVALUE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptivalueTek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OptivalueTek in short term but the sell signal is initial and weak.

OptivalueTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OptivalueTek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OptivalueTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.06 and OptivalueTek OPTIVALUE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptivalueTek OPTIVALUE_ST stock. Volume based technical analysis of OptivalueTek OPTIVALUE_ST stock is negative.

OptivalueTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_ST

DMA (daily moving average) of Optivalue Tek OPTIVALUE_ST

DMA period DMA value
5 day DMA 211.52
12 day DMA 212.38
20 day DMA 217.42
35 day DMA 207.26
50 day DMA 200.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Optivalue Tek OPTIVALUE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA210.76212.64210.63
12 day EMA211.6212.44211.67
20 day EMA211.19211.63211.1
35 day EMA205.22205.12204.44
50 day EMA197.81197.43196.65

SMA (simple moving average) of Optivalue Tek OPTIVALUE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA211.52208.43203.7
12 day SMA212.38214.38214.65
20 day SMA217.42218.09218.73
35 day SMA207.26206.08204.69
50 day SMA200.06199.28198.15
100 day SMA
150 day SMA
200 day SMA

Videos related to: OptivalueTek OPTIVALUE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptivalueTek OPTIVALUE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top