OptivalueTek OPTIVALUE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIVALUE_ST
- Forcast & Targets OPTIVALUE_ST
- OPTIVALUE_ST Experts view
- Tomorrow's Movement OPTIVALUE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIVALUE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptivalueTek
Strong intraday Stock price targets for OptivalueTek are 200 and 209.5
| Intraday Target 1 | 197.67 |
| Intraday Target 2 | 202.33 |
| Intraday Target 3 | 207.16666666667 |
| Intraday Target 4 | 211.83 |
| Intraday Target 5 | 216.67 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 207.00 (-4.45%) | 212.00 | 202.50 - 212.00 | 0.728 times | Fri 30 October 2026 | 216.65 (-2.28%) | 221.50 | 210.65 - 221.70 | 1.0728 times | Thu 29 October 2026 | 221.70 (5%) | 212.00 | 212.00 - 221.70 | 1.6092 times | Wed 28 October 2026 | 211.15 (5%) | 195.05 | 195.05 - 211.15 | 2.7586 times | Tue 27 October 2026 | 201.10 (4.99%) | 201.10 | 198.05 - 201.10 | 0.3831 times | Mon 26 October 2026 | 191.55 (-0.75%) | 192.50 | 183.40 - 200.00 | 0.613 times | Fri 23 October 2026 | 193.00 (-4.83%) | 198.00 | 192.70 - 198.00 | 0.3065 times | Thu 22 October 2026 | 202.80 (-4.99%) | 214.00 | 202.80 - 214.00 | 0.8429 times | Wed 21 October 2026 | 213.45 (-2.27%) | 215.00 | 207.50 - 215.00 | 0.9195 times | Mon 19 October 2026 | 218.40 (-4.98%) | 227.40 | 218.40 - 227.40 | 0.7663 times | Fri 16 October 2026 | 229.85 (-4.96%) | 229.80 | 229.80 - 234.00 | 5.5172 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_ST are 200 and 209.5
| Weekly Target 1 | 197.67 |
| Weekly Target 2 | 202.33 |
| Weekly Target 3 | 207.16666666667 |
| Weekly Target 4 | 211.83 |
| Weekly Target 5 | 216.67 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 207.00 (-4.45%) | 212.00 | 202.50 - 212.00 | 0.07 times | Fri 30 October 2026 | 216.65 (12.25%) | 192.50 | 183.40 - 221.70 | 0.6188 times | Fri 23 October 2026 | 193.00 (-16.03%) | 227.40 | 192.70 - 227.40 | 0.2726 times | Fri 16 October 2026 | 229.85 (-2.38%) | 225.00 | 211.65 - 242.55 | 1.4659 times | Tue 06 October 2026 | 235.45 (10.02%) | 214.00 | 213.00 - 235.90 | 0.5304 times | Thu 01 October 2026 | 214.00 (-2.88%) | 231.35 | 213.15 - 242.90 | 0.663 times | Fri 25 September 2026 | 220.35 (14.11%) | 199.00 | 199.00 - 239.95 | 2.5562 times | Fri 18 September 2026 | 193.10 (1.44%) | 195.00 | 180.00 - 199.85 | 2.011 times | Fri 11 September 2026 | 190.35 (9.37%) | 182.70 | 158.90 - 190.35 | 0.884 times | Fri 04 September 2026 | 174.05 (-7.25%) | 190.00 | 164.90 - 190.00 | 0.9282 times | Fri 28 August 2026 | 187.65 (2.04%) | 185.00 | 182.00 - 202.00 | 0.9282 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_ST are 200 and 209.5
| Monthly Target 1 | 197.67 |
| Monthly Target 2 | 202.33 |
| Monthly Target 3 | 207.16666666667 |
| Monthly Target 4 | 211.83 |
| Monthly Target 5 | 216.67 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 207.00 (-4.45%) | 212.00 | 202.50 - 212.00 | 0.0098 times | Fri 30 October 2026 | 216.65 (-5.6%) | 221.00 | 183.40 - 242.55 | 0.4231 times | Tue 29 September 2026 | 229.50 (25.51%) | 174.00 | 158.90 - 242.90 | 0.9438 times | Mon 31 August 2026 | 182.85 (12.7%) | 167.95 | 150.00 - 202.00 | 1.297 times | Fri 31 July 2026 | 162.25 (55.71%) | 152.00 | 146.85 - 162.25 | 0.1849 times | Tue 23 September 2025 | 104.20 (0%) | 103.60 | 97.50 - 107.55 | 3.1415 times | Thu 05 November 2026 | (0%) | - | 0 times |
Yearly price and charts OptivalueTek
Strong yearly Stock price targets for OptivalueTek OPTIVALUE_ST are 176.93 and 272.98
| Yearly Target 1 | 102.87 |
| Yearly Target 2 | 154.93 |
| Yearly Target 3 | 198.91666666667 |
| Yearly Target 4 | 250.98 |
| Yearly Target 5 | 294.97 |
Yearly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 207.00 (98.66%) | 152.00 | 146.85 - 242.90 | 0.9528 times | Tue 23 September 2025 | 104.20 (0%) | 103.60 | 97.50 - 107.55 | 1.0472 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 211.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 14 points
Upper Bollinger band is at 245 and lower is at 191, while middle bands are at 204 and 231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptivalueTek (OPTIVALUE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptivalueTek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OptivalueTek in short term but the sell signal is initial and weak.
OptivalueTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OptivalueTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptivalueTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.06 and OptivalueTek OPTIVALUE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptivalueTek OPTIVALUE_ST stock. Volume based technical analysis of OptivalueTek OPTIVALUE_ST stock is negative.
OptivalueTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_ST
DMA (daily moving average) of Optivalue Tek OPTIVALUE_ST
| DMA period | DMA value |
| 5 day DMA | 211.52 |
| 12 day DMA | 212.38 |
| 20 day DMA | 217.42 |
| 35 day DMA | 207.26 |
| 50 day DMA | 200.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.76 | 212.64 | 210.63 |
| 12 day EMA | 211.6 | 212.44 | 211.67 |
| 20 day EMA | 211.19 | 211.63 | 211.1 |
| 35 day EMA | 205.22 | 205.12 | 204.44 |
| 50 day EMA | 197.81 | 197.43 | 196.65 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.52 | 208.43 | 203.7 |
| 12 day SMA | 212.38 | 214.38 | 214.65 |
| 20 day SMA | 217.42 | 218.09 | 218.73 |
| 35 day SMA | 207.26 | 206.08 | 204.69 |
| 50 day SMA | 200.06 | 199.28 | 198.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


