Munafa Stock Market Course + Intraday & FNO calls 
OptivalueTek OPTIVALUE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIVALUE_ST
- Forcast & Targets OPTIVALUE_ST
- OPTIVALUE_ST Experts view
- Tomorrow's Movement OPTIVALUE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIVALUE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptivalueTek
Strong intraday Stock price targets for OptivalueTek are 194.35 and 205.2
| Intraday Target 1 | 185.33 |
| Intraday Target 2 | 192.52 |
| Intraday Target 3 | 196.18333333333 |
| Intraday Target 4 | 203.37 |
| Intraday Target 5 | 207.03 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 199.70 (4.91%) | 195.00 | 189.00 - 199.85 | 4.4146 times | Fri 11 September 2026 | 190.35 (4.99%) | 190.35 | 190.35 - 190.35 | 0.3902 times | Thu 10 September 2026 | 181.30 (4.98%) | 175.00 | 175.00 - 181.30 | 0.2683 times | Wed 09 September 2026 | 172.70 (4.98%) | 168.00 | 168.00 - 172.70 | 1.4146 times | Tue 08 September 2026 | 164.50 (-1.64%) | 165.00 | 158.90 - 167.95 | 0.5366 times | Mon 07 September 2026 | 167.25 (-3.91%) | 182.70 | 166.70 - 182.70 | 0.3171 times | Fri 04 September 2026 | 174.05 (4.98%) | 166.50 | 166.50 - 174.05 | 0.8049 times | Thu 03 September 2026 | 165.80 (-1.31%) | 167.00 | 164.90 - 167.50 | 0.3415 times | Wed 02 September 2026 | 168.00 (-3.31%) | 174.00 | 165.10 - 174.00 | 0.8293 times | Tue 01 September 2026 | 173.75 (-4.98%) | 174.00 | 173.75 - 180.00 | 0.6829 times | Mon 31 August 2026 | 182.85 (-2.56%) | 190.00 | 182.05 - 190.00 | 0.4146 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_ST are 194.35 and 205.2
| Weekly Target 1 | 185.33 |
| Weekly Target 2 | 192.52 |
| Weekly Target 3 | 196.18333333333 |
| Weekly Target 4 | 203.37 |
| Weekly Target 5 | 207.03 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 199.70 (4.91%) | 195.00 | 189.00 - 199.85 | 0.7308 times | Fri 11 September 2026 | 190.35 (9.37%) | 182.70 | 158.90 - 190.35 | 0.4845 times | Fri 04 September 2026 | 174.05 (-7.25%) | 190.00 | 164.90 - 190.00 | 0.5087 times | Fri 28 August 2026 | 187.65 (2.04%) | 185.00 | 182.00 - 202.00 | 0.5087 times | Fri 21 August 2026 | 183.90 (4.22%) | 185.25 | 173.20 - 194.50 | 1.2396 times | Fri 14 August 2026 | 176.45 (13.47%) | 152.10 | 150.00 - 176.45 | 1.0135 times | Fri 07 August 2026 | 155.50 (-4.16%) | 167.95 | 150.15 - 170.35 | 2.2692 times | Fri 31 July 2026 | 162.25 (56.46%) | 103.00 | 103.00 - 162.25 | 1.0458 times | Fri 19 September 2025 | 103.70 (0%) | 102.50 | 100.00 - 105.00 | 1.1992 times | Tue 15 September 2026 | (0%) | - | 0 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_ST are 179.3 and 220.25
| Monthly Target 1 | 145.2 |
| Monthly Target 2 | 172.45 |
| Monthly Target 3 | 186.15 |
| Monthly Target 4 | 213.4 |
| Monthly Target 5 | 227.1 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 199.70 (9.22%) | 174.00 | 158.90 - 199.85 | 0.3339 times | Mon 31 August 2026 | 182.85 (12.7%) | 167.95 | 150.00 - 202.00 | 1.0285 times | Fri 31 July 2026 | 162.25 (55.71%) | 152.00 | 146.85 - 162.25 | 0.1466 times | Tue 23 September 2025 | 104.20 (0%) | 103.60 | 97.50 - 107.55 | 2.491 times | Tue 15 September 2026 | (0%) | - | 0 times |
Yearly price and charts OptivalueTek
Strong yearly Stock price targets for OptivalueTek OPTIVALUE_ST are 173.28 and 228.43
| Yearly Target 1 | 127.7 |
| Yearly Target 2 | 163.7 |
| Yearly Target 3 | 182.85 |
| Yearly Target 4 | 218.85 |
| Yearly Target 5 | 238 |
Yearly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 199.70 (91.65%) | 152.00 | 146.85 - 202.00 | 0.7545 times | Tue 23 September 2025 | 104.20 (0%) | 103.60 | 97.50 - 107.55 | 1.2455 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST is strongly bullish. It has broken a strong resistance of 189 and is expected to move up further.
Munafa value: 125 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 11 points
Upper Bollinger band is at 203 and lower is at 161, while middle bands are at 172 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OptivalueTek (OPTIVALUE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptivalueTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OptivalueTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptivalueTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OptivalueTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptivalueTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.48 and OptivalueTek OPTIVALUE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptivalueTek OPTIVALUE_ST stock. Volume based technical analysis of OptivalueTek OPTIVALUE_ST stock is negative.
OptivalueTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_ST
DMA (daily moving average) of Optivalue Tek OPTIVALUE_ST
| DMA period | DMA value |
| 5 day DMA | 181.71 |
| 12 day DMA | 177.33 |
| 20 day DMA | 181.85 |
| 35 day DMA | 168.56 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.22 | 179.48 | 174.04 |
| 12 day EMA | 180.45 | 176.95 | 174.51 |
| 20 day EMA | 175.37 | 172.81 | 170.97 |
| 35 day EMA | 162.12 | 159.91 | 158.12 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.71 | 175.22 | 171.96 |
| 12 day SMA | 177.33 | 176.58 | 176.72 |
| 20 day SMA | 181.85 | 181.13 | 180.43 |
| 35 day SMA | 168.56 | 165.79 | 163.26 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OptivalueTek OPTIVALUE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
