Munafa Stock Market Course + Intraday & FNO calls 
OptivalueTek OPTIVALUE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIVALUE_ST
- Forcast & Targets OPTIVALUE_ST
- OPTIVALUE_ST Experts view
- Tomorrow's Movement OPTIVALUE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIVALUE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptivalueTek
Strong intraday Stock price targets for OptivalueTek are 232.73 and 238.63
| Intraday Target 1 | 227.88 |
| Intraday Target 2 | 231.67 |
| Intraday Target 3 | 233.78333333333 |
| Intraday Target 4 | 237.57 |
| Intraday Target 5 | 239.68 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 235.45 (4.78%) | 233.90 | 230.00 - 235.90 | 0.6876 times | Mon 05 October 2026 | 224.70 (5%) | 214.00 | 213.00 - 224.70 | 0.7269 times | Thu 01 October 2026 | 214.00 (-6.75%) | 221.00 | 213.15 - 222.00 | 0.3929 times | Tue 29 September 2026 | 229.50 (-0.8%) | 242.90 | 228.00 - 242.90 | 1.0609 times | Mon 28 September 2026 | 231.35 (4.99%) | 231.35 | 231.35 - 231.35 | 0.3143 times | Fri 25 September 2026 | 220.35 (-4.01%) | 239.95 | 218.10 - 239.95 | 0.668 times | Thu 24 September 2026 | 229.55 (2.73%) | 230.00 | 224.60 - 234.60 | 5.1081 times | Wed 23 September 2026 | 223.45 (4.98%) | 223.45 | 223.45 - 223.45 | 0.4715 times | Tue 22 September 2026 | 212.85 (4.98%) | 212.85 | 212.85 - 212.85 | 0.1768 times | Mon 21 September 2026 | 202.75 (5%) | 199.00 | 199.00 - 202.75 | 0.3929 times | Fri 18 September 2026 | 193.10 (4.97%) | 180.00 | 180.00 - 193.10 | 0.6483 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_ST are 224.23 and 247.13
| Weekly Target 1 | 205.22 |
| Weekly Target 2 | 220.33 |
| Weekly Target 3 | 228.11666666667 |
| Weekly Target 4 | 243.23 |
| Weekly Target 5 | 251.02 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 235.45 (10.02%) | 214.00 | 213.00 - 235.90 | 0.3166 times | Thu 01 October 2026 | 214.00 (-2.88%) | 231.35 | 213.15 - 242.90 | 0.3958 times | Fri 25 September 2026 | 220.35 (14.11%) | 199.00 | 199.00 - 239.95 | 1.5259 times | Fri 18 September 2026 | 193.10 (1.44%) | 195.00 | 180.00 - 199.85 | 1.2005 times | Fri 11 September 2026 | 190.35 (9.37%) | 182.70 | 158.90 - 190.35 | 0.5277 times | Fri 04 September 2026 | 174.05 (-7.25%) | 190.00 | 164.90 - 190.00 | 0.5541 times | Fri 28 August 2026 | 187.65 (2.04%) | 185.00 | 182.00 - 202.00 | 0.5541 times | Fri 21 August 2026 | 183.90 (4.22%) | 185.25 | 173.20 - 194.50 | 1.35 times | Fri 14 August 2026 | 176.45 (13.47%) | 152.10 | 150.00 - 176.45 | 1.1038 times | Fri 07 August 2026 | 155.50 (-4.16%) | 167.95 | 150.15 - 170.35 | 2.4714 times | Fri 31 July 2026 | 162.25 (56.46%) | 103.00 | 103.00 - 162.25 | 1.139 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_ST are 224.23 and 247.13
| Monthly Target 1 | 205.22 |
| Monthly Target 2 | 220.33 |
| Monthly Target 3 | 228.11666666667 |
| Monthly Target 4 | 243.23 |
| Monthly Target 5 | 251.02 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 235.45 (2.59%) | 221.00 | 213.00 - 235.90 | 0.0834 times | Tue 29 September 2026 | 229.50 (25.51%) | 174.00 | 158.90 - 242.90 | 0.8335 times | Mon 31 August 2026 | 182.85 (12.7%) | 167.95 | 150.00 - 202.00 | 1.1455 times | Fri 31 July 2026 | 162.25 (55.71%) | 152.00 | 146.85 - 162.25 | 0.1633 times | Tue 23 September 2025 | 104.20 (0%) | 103.60 | 97.50 - 107.55 | 2.7744 times | Fri 09 October 2026 | (0%) | - | 0 times |
Yearly price and charts OptivalueTek
Strong yearly Stock price targets for OptivalueTek OPTIVALUE_ST are 191.15 and 287.2
| Yearly Target 1 | 112.35 |
| Yearly Target 2 | 173.9 |
| Yearly Target 3 | 208.4 |
| Yearly Target 4 | 269.95 |
| Yearly Target 5 | 304.45 |
Yearly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 235.45 (125.96%) | 152.00 | 146.85 - 242.90 | 0.8903 times | Tue 23 September 2025 | 104.20 (0%) | 103.60 | 97.50 - 107.55 | 1.1097 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.45
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST is strongly bullish. It has broken a strong resistance of 191 and is expected to move up further.
Munafa value: 115 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 23 points
Upper Bollinger band is at 248 and lower is at 157, while middle bands are at 180 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OptivalueTek (OPTIVALUE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptivalueTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OptivalueTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptivalueTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OptivalueTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OptivalueTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.79 and OptivalueTek OPTIVALUE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptivalueTek OPTIVALUE_ST stock. Volume based technical analysis of OptivalueTek OPTIVALUE_ST stock is negative.
OptivalueTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_ST
DMA (daily moving average) of Optivalue Tek OPTIVALUE_ST
| DMA period | DMA value |
| 5 day DMA | 227 |
| 12 day DMA | 216.75 |
| 20 day DMA | 202.03 |
| 35 day DMA | 193.98 |
| 50 day DMA | 177.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.56 | 222.12 | 220.83 |
| 12 day EMA | 217.16 | 213.83 | 211.86 |
| 20 day EMA | 207.41 | 204.46 | 202.33 |
| 35 day EMA | 191.17 | 188.56 | 186.43 |
| 50 day EMA | 176.69 | 174.29 | 172.23 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227 | 223.98 | 224.95 |
| 12 day SMA | 216.75 | 212.94 | 210.86 |
| 20 day SMA | 202.03 | 198.55 | 195.71 |
| 35 day SMA | 193.98 | 192.06 | 190.21 |
| 50 day SMA | 177.9 | 175.26 | 172.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OptivalueTek OPTIVALUE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
